![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,888 | 1,721 | 1,884 | +127 | +7.2 | 1,005,200 | |
1,635 | 1,788 | 1,615 | 1,757 | +132 | +8.1 | 912,000 | |
1,481 | 1,648 | 1,476 | 1,625 | +149 | +10.1 | 1,545,000 | |
1,282 | 1,497 | 1,280 | 1,476 | +191 | +14.9 | 1,510,300 | |
1,284 | 1,290 | 1,202 | 1,285 | +5 | +0.4 | 914,400 | |
1,290 | 1,340 | 1,280 | 1,280 | -6 | -0.5 | 1,548,200 | |
1,271 | 1,296 | 1,226 | 1,286 | +4 | +0.3 | 1,564,700 | |
1,283 | 1,344 | 1,202 | 1,282 | -2 | -0.2 | 1,451,000 | |
1,233 | 1,305 | 1,213 | 1,284 | +63 | +5.2 | 1,474,500 | |
1,163 | 1,234 | 1,045 | 1,221 | +56 | +4.8 | 1,720,600 | |
1,057 | 1,193 | 1,049 | 1,165 | +114 | +10.8 | 1,531,000 | |
1,077 | 1,102 | 1,015 | 1,051 | -29 | -2.7 | 1,371,000 | |
1,150 | 1,163 | 1,038 | 1,080 | -83 | -7.1 | 994,800 | |
1,132 | 1,267 | 1,105 | 1,163 | +53 | +4.8 | 904,000 | |
1,395 | 1,406 | 1,062 | 1,110 | -284 | -20.4 | 1,294,800 | |
1,308 | 1,449 | 1,308 | 1,394 | +36 | +2.7 | 845,200 | |
1,484 | 1,484 | 1,317 | 1,358 | -99 | -6.8 | 776,900 | |
1,360 | 1,560 | 1,328 | 1,457 | +90 | +6.6 | 761,200 | |
1,470 | 1,579 | 1,268 | 1,367 | -71 | -4.9 | 677,500 | |
1,567 | 1,580 | 1,314 | 1,438 | -133 | -8.5 | 566,200 | |
1,678 | 1,714 | 1,482 | 1,571 | -108 | -6.4 | 703,400 | |
1,587 | 1,720 | 1,554 | 1,679 | +82 | +5.1 | 432,000 | |
1,465 | 1,622 | 1,420 | 1,597 | +152 | +10.5 | 556,500 | |
1,670 | 1,681 | 1,370 | 1,445 | -229 | -13.7 | 541,100 | |
1,669 | 1,780 | 1,435 | 1,674 | +5 | +0.3 | 855,200 | |
1,810 | 1,848 | 1,569 | 1,669 | -93 | -5.3 | 1,042,000 | |
1,589 | 1,790 | 1,561 | 1,762 | +187 | +11.9 | 1,345,300 | |
1,433 | 1,634 | 1,384 | 1,575 | +124 | +8.5 | 864,500 | |
1,366 | 1,472 | 1,330 | 1,451 | +85 | +6.2 | 608,800 | |
1,276 | 1,407 | 1,271 | 1,366 | +90 | +7.1 | 931,500 |