![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,624 | 2,190 | 2,213 | -447 | -16.8 | 1,082,100 | |
2,893 | 2,938 | 2,622 | 2,660 | -281 | -9.6 | 1,332,100 | |
2,486 | 3,055 | 2,387 | 2,941 | +455 | +18.3 | 1,662,600 | |
2,269 | 2,564 | 2,257 | 2,486 | +217 | +9.6 | 1,433,100 | |
2,208 | 2,318 | 2,076 | 2,269 | +68 | +3.1 | 1,528,700 | |
2,010 | 2,240 | 1,944 | 2,201 | +188 | +9.3 | 1,063,800 | |
1,894 | 2,023 | 1,759 | 2,013 | +72 | +3.7 | 949,400 | |
1,734 | 2,010 | 1,713 | 1,941 | +231 | +13.5 | 1,033,300 | |
1,614 | 1,808 | 1,603 | 1,710 | +72 | +4.4 | 891,300 | |
1,900 | 1,903 | 1,620 | 1,638 | -265 | -13.9 | 809,700 | |
1,897 | 1,943 | 1,849 | 1,903 | +25 | +1.3 | 705,500 | |
1,922 | 1,939 | 1,813 | 1,878 | -57 | -2.9 | 954,700 | |
1,779 | 1,954 | 1,750 | 1,935 | +156 | +8.8 | 867,200 | |
1,781 | 1,853 | 1,711 | 1,779 | -42 | -2.3 | 661,400 | |
2,084 | 2,150 | 1,648 | 1,821 | -258 | -12.4 | 1,103,200 | |
1,780 | 2,103 | 1,745 | 2,079 | +294 | +16.5 | 1,197,100 | |
1,878 | 1,910 | 1,590 | 1,785 | -83 | -4.4 | 1,240,000 | |
1,875 | 1,926 | 1,762 | 1,868 | +1 | +0.1 | 692,400 | |
1,947 | 1,947 | 1,758 | 1,867 | -65 | -3.4 | 762,400 | |
1,977 | 2,105 | 1,856 | 1,932 | -53 | -2.7 | 874,900 | |
1,980 | 2,105 | 1,933 | 1,985 | +5 | +0.3 | 1,446,000 | |
2,309 | 2,309 | 1,961 | 1,980 | -351 | -15.1 | 1,635,400 | |
2,167 | 2,355 | 2,082 | 2,331 | +201 | +9.4 | 653,000 | |
2,216 | 2,244 | 1,979 | 2,130 | -77 | -3.5 | 1,013,400 | |
2,290 | 2,485 | 2,186 | 2,207 | -92 | -4.0 | 1,241,500 | |
2,430 | 2,518 | 2,249 | 2,299 | -101 | -4.2 | 1,070,800 | |
2,432 | 2,473 | 2,320 | 2,400 | -32 | -1.3 | 940,700 | |
2,277 | 2,552 | 2,253 | 2,432 | +139 | +6.1 | 2,043,600 | |
2,076 | 2,326 | 2,052 | 2,293 | +216 | +10.4 | 1,777,300 | |
1,893 | 2,078 | 1,860 | 2,077 | +193 | +10.2 | 1,427,900 |