![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,755 | 2,552 | 2,634 | -31 | -1.2 | 860,900 | |
2,612 | 2,718 | 2,499 | 2,665 | +71 | +2.7 | 855,900 | |
2,345 | 2,616 | 2,336 | 2,594 | +257 | +11.0 | 854,200 | |
2,215 | 2,383 | 2,134 | 2,337 | +113 | +5.1 | 752,700 | |
2,218 | 2,291 | 2,096 | 2,224 | -3 | -0.1 | 641,400 | |
2,309 | 2,364 | 2,190 | 2,227 | -82 | -3.6 | 1,006,200 | |
2,113 | 2,316 | 2,100 | 2,309 | +225 | +10.8 | 815,600 | |
2,090 | 2,174 | 1,980 | 2,084 | -3 | -0.1 | 532,600 | |
1,913 | 2,126 | 1,902 | 2,087 | +161 | +8.4 | 601,600 | |
2,220 | 2,233 | 1,909 | 1,926 | -259 | -11.9 | 1,066,500 | |
2,296 | 2,318 | 2,126 | 2,185 | -146 | -6.3 | 798,200 | |
2,219 | 2,496 | 2,188 | 2,331 | +127 | +5.8 | 908,100 | |
2,166 | 2,217 | 2,004 | 2,204 | +54 | +2.5 | 642,300 | |
2,286 | 2,329 | 2,150 | 2,150 | -136 | -5.9 | 682,700 | |
2,293 | 2,390 | 2,246 | 2,286 | +4 | +0.2 | 737,000 | |
2,319 | 2,396 | 2,252 | 2,282 | -36 | -1.6 | 564,400 | |
2,417 | 2,596 | 2,316 | 2,318 | -91 | -3.8 | 632,500 | |
2,438 | 2,710 | 2,396 | 2,409 | +3 | +0.1 | 962,900 | |
2,530 | 2,663 | 2,381 | 2,406 | -173 | -6.7 | 581,700 | |
2,637 | 2,760 | 2,570 | 2,579 | -46 | -1.8 | 512,900 | |
2,588 | 2,690 | 2,420 | 2,625 | +31 | +1.2 | 634,400 | |
2,478 | 2,954 | 2,425 | 2,594 | +116 | +4.7 | 1,139,000 | |
2,447 | 2,585 | 2,396 | 2,478 | +18 | +0.7 | 537,700 | |
2,237 | 2,589 | 2,195 | 2,460 | +222 | +9.9 | 590,300 | |
2,175 | 2,377 | 2,133 | 2,238 | +90 | +4.2 | 561,400 | |
2,400 | 2,479 | 2,140 | 2,148 | -236 | -9.9 | 761,300 | |
2,535 | 2,621 | 2,129 | 2,384 | -119 | -4.8 | 1,047,400 | |
2,237 | 2,644 | 2,217 | 2,503 | +246 | +10.9 | 715,900 | |
2,173 | 2,288 | 1,961 | 2,257 | +34 | +1.5 | 863,100 | |
2,192 | 2,295 | 1,673 | 2,223 | +10 | +0.5 | 1,771,100 |