38,310.40 | -260.36 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.02% | 0.15% | -0.40% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,990 | 3,320 | 3,775 | +130 | +3.6 | 1,465,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 520 | 455 | 499 | +32 | +6.9 | 286,400 | |
488 | 522 | 460 | 467 | -46 | -9.0 | 187,900 | |
450 | 530 | 450 | 513 | +38 | +8.0 | 290,200 | |
471 | 490 | 382 | 475 | +5 | +1.1 | 237,800 | |
482 | 520 | 465 | 470 | -25 | -5.1 | 197,200 | |
550 | 550 | 478 | 495 | -20 | -3.9 | 187,200 | |
490 | 517 | 471 | 515 | +24 | +4.9 | 260,900 | |
540 | 551 | 491 | 491 | -39 | -7.4 | 212,300 | |
490 | 534 | 481 | 530 | +30 | +6.0 | 224,100 | |
493 | 530 | 450 | 500 | +2 | +0.4 | 230,200 | |
480 | 521 | 480 | 498 | -12 | -2.4 | 103,700 | |
490 | 532 | 465 | 510 | +5 | +1.0 | 134,200 | |
504 | 550 | 476 | 505 | -25 | -4.7 | 236,700 | |
501 | 550 | 500 | 530 | +25 | +5.0 | 142,800 | |
530 | 561 | 505 | 505 | -55 | -9.8 | 158,800 | |
566 | 576 | 511 | 560 | +4 | +0.7 | 188,900 | |
540 | 579 | 538 | 556 | +1 | +0.2 | 256,800 | |
624 | 624 | 548 | 555 | +11 | +2.0 | 315,300 | |
549 | 560 | 520 | 544 | -1 | -0.2 | 301,100 | |
560 | 595 | 521 | 545 | -24 | -4.2 | 288,400 | |
610 | 630 | 530 | 569 | -31 | -5.2 | 232,100 | |
568 | 633 | 530 | 600 | +60 | +11.1 | 325,100 | |
565 | 580 | 509 | 540 | -21 | -3.7 | 283,000 | |
620 | 620 | 540 | 561 | -69 | -11.0 | 230,800 | |
551 | 686 | 505 | 630 | +79 | +14.3 | 376,900 | |
570 | 647 | 510 | 551 | -79 | -12.5 | 196,500 | |
689 | 689 | 585 | 630 | -52 | -7.6 | 176,700 | |
682 | 710 | 622 | 682 | +2 | +0.3 | 298,100 | |
704 | 729 | 651 | 680 | -26 | -3.7 | 204,600 | |
614 | 776 | 614 | 706 | - | - | 950,700 |