![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 5,260 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 2,746 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 5,260 | 4,795 | 4,795 | -200 | -4.0 | 918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 465 | 430 | 435 | -7 | -1.6 | 305,600 | |
470 | 489 | 420 | 442 | -8 | -1.8 | 418,100 | |
490 | 491 | 411 | 450 | -23 | -4.9 | 288,600 | |
448 | 494 | 430 | 473 | +25 | +5.6 | 212,500 | |
450 | 480 | 441 | 448 | -20 | -4.3 | 169,800 | |
488 | 520 | 450 | 468 | -15 | -3.1 | 290,500 | |
426 | 500 | 418 | 483 | +42 | +9.5 | 202,600 | |
494 | 496 | 401 | 441 | -58 | -11.6 | 174,900 | |
475 | 520 | 455 | 499 | +32 | +6.9 | 286,400 | |
488 | 522 | 460 | 467 | -46 | -9.0 | 187,900 | |
450 | 530 | 450 | 513 | +38 | +8.0 | 290,200 | |
471 | 490 | 382 | 475 | +5 | +1.1 | 237,800 | |
482 | 520 | 465 | 470 | -25 | -5.1 | 197,200 | |
550 | 550 | 478 | 495 | -20 | -3.9 | 187,200 | |
490 | 517 | 471 | 515 | +24 | +4.9 | 260,900 | |
540 | 551 | 491 | 491 | -39 | -7.4 | 212,300 | |
490 | 534 | 481 | 530 | +30 | +6.0 | 224,100 | |
493 | 530 | 450 | 500 | +2 | +0.4 | 230,200 | |
480 | 521 | 480 | 498 | -12 | -2.4 | 103,700 | |
490 | 532 | 465 | 510 | +5 | +1.0 | 134,200 | |
504 | 550 | 476 | 505 | -25 | -4.7 | 236,700 | |
501 | 550 | 500 | 530 | +25 | +5.0 | 142,800 | |
530 | 561 | 505 | 505 | -55 | -9.8 | 158,800 | |
566 | 576 | 511 | 560 | +4 | +0.7 | 188,900 | |
540 | 579 | 538 | 556 | +1 | +0.2 | 256,800 | |
624 | 624 | 548 | 555 | +11 | +2.0 | 315,300 | |
549 | 560 | 520 | 544 | -1 | -0.2 | 301,100 | |
560 | 595 | 521 | 545 | -24 | -4.2 | 288,400 | |
610 | 630 | 530 | 569 | -31 | -5.2 | 232,100 | |
568 | 633 | 530 | 600 | - | - | 325,100 |