52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,144 | 1,963 | 1,992 | -61 | -3.0 | 3,422,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 370 | 331 | 367 | +37 | +11.2 | 9,521,500 | |
320 | 344 | 314 | 330 | +7 | +2.2 | 7,027,600 | |
311 | 324 | 283 | 323 | +15 | +4.9 | 6,999,800 | |
279 | 316 | 245 | 308 | +28 | +10.0 | 5,322,900 | |
292 | 311 | 280 | 280 | -13 | -4.4 | 3,901,500 | |
265 | 298 | 245 | 293 | +28 | +10.6 | 3,975,100 | |
293 | 303 | 236 | 265 | -27 | -9.2 | 3,605,900 | |
311 | 327 | 290 | 292 | -19 | -6.1 | 8,956,900 | |
231 | 338 | 215 | 311 | +81 | +35.2 | 13,054,900 | |
223 | 234 | 220 | 230 | +10 | +4.5 | 2,191,500 | |
210 | 235 | 205 | 220 | +19 | +9.5 | 3,541,900 | |
181 | 201 | 181 | 201 | +18 | +9.8 | 1,575,200 | |
172 | 189 | 171 | 183 | +7 | +4.0 | 1,380,100 | |
186 | 189 | 174 | 176 | -12 | -6.4 | 916,600 | |
175 | 191 | 175 | 188 | +12 | +6.8 | 1,169,000 | |
190 | 194 | 175 | 176 | -13 | -6.9 | 1,171,900 | |
188 | 199 | 185 | 189 | +2 | +1.1 | 1,433,000 | |
198 | 208 | 184 | 187 | -14 | -7.0 | 4,179,700 | |
254 | 274 | 186 | 201 | -56 | -21.8 | 8,490,200 | |
220 | 268 | 213 | 257 | +36 | +16.3 | 9,246,700 | |
229 | 239 | 219 | 221 | 0 | 0.0 | 5,806,000 | |
200 | 224 | 194 | 221 | +21 | +10.5 | 3,401,000 | |
198 | 212 | 195 | 200 | +2 | +1.0 | 2,126,700 | |
179 | 199 | 177 | 198 | +18 | +10.0 | 2,314,700 | |
183 | 214 | 170 | 180 | -2 | -1.1 | 3,110,600 | |
211 | 211 | 180 | 182 | -29 | -13.7 | 3,011,200 | |
245 | 249 | 208 | 211 | -32 | -13.2 | 2,527,300 | |
252 | 269 | 240 | 243 | -8 | -3.2 | 3,342,700 | |
251 | 258 | 219 | 251 | -2 | -0.8 | 3,020,000 | |
226 | 258 | 215 | 253 | +30 | +13.5 | 5,225,000 |