52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,144 | 1,963 | 2,016 | -37 | -1.8 | 3,566,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 919 | 720 | 752 | -128 | -14.5 | 12,652,200 | |
860 | 958 | 857 | 880 | +17 | +2.0 | 9,952,300 | |
825 | 948 | 821 | 863 | +31 | +3.7 | 14,560,700 | |
699 | 870 | 628 | 832 | +133 | +19.0 | 18,669,000 | |
780 | 782 | 689 | 699 | -74 | -9.6 | 6,384,900 | |
768 | 779 | 687 | 773 | +3 | +0.4 | 7,490,400 | |
812 | 812 | 755 | 770 | -42 | -5.2 | 8,333,200 | |
770 | 825 | 720 | 812 | +37 | +4.8 | 12,122,300 | |
680 | 820 | 670 | 775 | +100 | +14.8 | 14,680,200 | |
715 | 795 | 651 | 675 | -48 | -6.6 | 12,795,700 | |
669 | 866 | 656 | 723 | +60 | +9.0 | 27,186,000 | |
486 | 670 | 470 | 663 | +169 | +34.2 | 18,674,700 | |
546 | 586 | 461 | 494 | -52 | -9.5 | 15,203,600 | |
440 | 554 | 341 | 546 | +106 | +24.1 | 12,159,300 | |
463 | 475 | 438 | 440 | -23 | -5.0 | 5,828,200 | |
466 | 467 | 409 | 463 | -3 | -0.6 | 8,473,500 | |
500 | 526 | 434 | 466 | -30 | -6.0 | 13,548,400 | |
413 | 508 | 405 | 496 | +99 | +24.9 | 19,318,100 | |
377 | 414 | 323 | 397 | +16 | +4.2 | 10,635,200 | |
348 | 384 | 323 | 381 | +31 | +8.9 | 6,845,600 | |
310 | 367 | 292 | 350 | +36 | +11.5 | 4,330,000 | |
332 | 353 | 312 | 314 | -23 | -6.8 | 4,985,200 | |
371 | 379 | 305 | 337 | -28 | -7.7 | 6,965,700 | |
314 | 380 | 283 | 365 | +46 | +14.4 | 11,056,000 | |
426 | 429 | 301 | 319 | -104 | -24.6 | 11,283,700 | |
489 | 493 | 419 | 423 | -63 | -13.0 | 8,301,000 | |
501 | 511 | 470 | 486 | -11 | -2.2 | 16,074,300 | |
491 | 532 | 450 | 497 | +13 | +2.7 | 36,038,400 | |
424 | 517 | 420 | 484 | +62 | +14.7 | 33,185,900 | |
373 | 422 | 362 | 422 | +55 | +15.0 | 17,749,800 |