52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,144 | 1,963 | 2,016 | -37 | -1.8 | 3,566,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,452 | 1,325 | 1,333 | -98 | -6.8 | 2,541,200 | |
1,514 | 1,514 | 1,414 | 1,431 | -61 | -4.1 | 3,088,900 | |
1,539 | 1,582 | 1,387 | 1,492 | -43 | -2.8 | 4,097,600 | |
1,332 | 1,546 | 1,310 | 1,535 | +208 | +15.7 | 4,408,700 | |
1,414 | 1,486 | 1,302 | 1,327 | -136 | -9.3 | 5,196,200 | |
1,541 | 1,593 | 1,279 | 1,463 | -82 | -5.3 | 5,629,400 | |
1,524 | 1,561 | 1,350 | 1,545 | +20 | +1.3 | 7,182,200 | |
1,605 | 1,619 | 1,430 | 1,525 | -100 | -6.2 | 8,277,700 | |
1,404 | 1,660 | 1,362 | 1,625 | +225 | +16.1 | 8,431,600 | |
1,220 | 1,410 | 1,153 | 1,400 | +177 | +14.5 | 7,831,300 | |
1,160 | 1,259 | 1,117 | 1,223 | +65 | +5.6 | 5,242,000 | |
1,069 | 1,175 | 1,062 | 1,158 | +85 | +7.9 | 6,070,700 | |
1,190 | 1,203 | 1,059 | 1,073 | -118 | -9.9 | 4,177,900 | |
1,102 | 1,192 | 1,051 | 1,191 | +93 | +8.5 | 3,771,300 | |
1,186 | 1,198 | 1,068 | 1,098 | -93 | -7.8 | 4,059,100 | |
1,236 | 1,256 | 1,102 | 1,191 | -46 | -3.7 | 3,939,500 | |
1,320 | 1,336 | 1,236 | 1,237 | -53 | -4.1 | 2,664,600 | |
1,249 | 1,330 | 1,225 | 1,290 | +42 | +3.4 | 4,781,500 | |
1,157 | 1,280 | 1,148 | 1,248 | +90 | +7.8 | 5,530,700 | |
1,128 | 1,162 | 1,100 | 1,158 | +40 | +3.6 | 3,725,900 | |
1,097 | 1,122 | 1,052 | 1,118 | +22 | +2.0 | 3,880,300 | |
1,199 | 1,223 | 1,066 | 1,096 | -96 | -8.1 | 5,700,700 | |
1,181 | 1,220 | 1,161 | 1,192 | +4 | +0.3 | 5,766,200 | |
1,226 | 1,267 | 1,180 | 1,188 | -34 | -2.8 | 5,839,000 | |
1,111 | 1,224 | 1,102 | 1,222 | +114 | +10.3 | 5,689,000 | |
1,102 | 1,124 | 1,045 | 1,108 | -24 | -2.1 | 4,726,500 | |
1,172 | 1,190 | 1,131 | 1,132 | -27 | -2.3 | 5,189,600 | |
1,181 | 1,234 | 1,121 | 1,159 | -26 | -2.2 | 5,505,100 | |
1,210 | 1,247 | 1,181 | 1,185 | -15 | -1.2 | 3,895,100 | |
1,276 | 1,281 | 1,188 | 1,200 | -70 | -5.5 | 4,824,700 |