52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,144 | 1,963 | 2,011 | -42 | -2.0 | 3,448,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 420 | 420 | -66 | -13.6 | 839,700 | |
470 | 511 | 455 | 486 | +7 | +1.5 | 1,169,800 | |
533 | 550 | 425 | 479 | -44 | -8.4 | 1,265,700 | |
507 | 600 | 455 | 523 | +15 | +3.0 | 6,687,400 | |
500 | 510 | 458 | 508 | +12 | +2.4 | 1,762,900 | |
470 | 506 | 455 | 496 | +16 | +3.3 | 2,250,800 | |
510 | 525 | 475 | 480 | -27 | -5.3 | 2,816,700 | |
405 | 514 | 400 | 507 | +105 | +26.1 | 4,112,300 | |
400 | 424 | 380 | 402 | +5 | +1.3 | 2,955,400 | |
397 | 425 | 384 | 397 | +2 | +0.5 | 2,235,300 | |
381 | 398 | 379 | 395 | +15 | +3.9 | 948,000 | |
395 | 409 | 377 | 380 | -10 | -2.6 | 1,276,300 | |
392 | 401 | 370 | 390 | +9 | +2.4 | 860,800 | |
420 | 421 | 358 | 381 | -42 | -9.9 | 1,524,300 | |
430 | 430 | 400 | 423 | -9 | -2.1 | 2,037,700 | |
445 | 455 | 420 | 432 | -15 | -3.4 | 1,215,800 | |
450 | 499 | 441 | 447 | +6 | +1.4 | 1,873,700 | |
421 | 453 | 416 | 441 | +13 | +3.0 | 2,117,400 | |
433 | 456 | 420 | 428 | -5 | -1.2 | 1,557,400 | |
480 | 510 | 432 | 433 | -87 | -16.7 | 1,630,500 | |
469 | 543 | 465 | 520 | +52 | +11.1 | 2,301,800 | |
535 | 535 | 450 | 468 | -37 | -7.3 | 2,288,300 | |
499 | 555 | 460 | 505 | +6 | +1.2 | 2,626,400 | |
501 | 516 | 447 | 499 | +3 | +0.6 | 4,068,100 | |
615 | 637 | 480 | 496 | -116 | -19.0 | 4,511,500 | |
762 | 780 | 612 | 612 | -140 | -18.6 | 2,235,600 | |
800 | 840 | 728 | 752 | -48 | -6.0 | 1,296,900 | |
899 | 900 | 790 | 800 | -110 | -12.1 | 1,270,300 | |
897 | 990 | 885 | 910 | +20 | +2.2 | 1,571,900 | |
924 | 949 | 890 | 890 | - | - | 1,217,900 |