38,814.56 | +94.09 | 157.57 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 2,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,350 | 4,140 | 4,345 | +55 | +1.3 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 656 | 612 | 614 | -26 | -4.1 | 48,000 | |
700 | 710 | 626 | 640 | -48 | -7.0 | 28,000 | |
672 | 728 | 662 | 688 | +6 | +0.9 | 47,000 | |
684 | 700 | 666 | 682 | -2 | -0.3 | 63,000 | |
782 | 782 | 654 | 684 | -82 | -10.7 | 51,000 | |
774 | 840 | 706 | 766 | +56 | +7.9 | 96,500 | |
692 | 724 | 692 | 710 | +22 | +3.2 | 65,000 | |
714 | 722 | 674 | 688 | -28 | -3.9 | 57,500 | |
686 | 716 | 656 | 716 | +46 | +6.9 | 45,000 | |
684 | 706 | 562 | 670 | -8 | -1.2 | 73,000 | |
678 | 714 | 666 | 678 | 0 | 0.0 | 54,000 | |
666 | 686 | 650 | 678 | +12 | +1.8 | 92,000 | |
622 | 666 | 608 | 666 | +42 | +6.7 | 88,000 | |
592 | 624 | 584 | 624 | +16 | +2.6 | 39,500 | |
604 | 616 | 590 | 608 | -2 | -0.3 | 25,500 | |
624 | 638 | 600 | 610 | -24 | -3.8 | 67,500 | |
690 | 690 | 618 | 634 | -72 | -10.2 | 44,000 | |
698 | 710 | 682 | 706 | -8 | -1.1 | 75,500 | |
700 | 730 | 660 | 714 | +14 | +2.0 | 63,000 | |
718 | 718 | 646 | 700 | -20 | -2.8 | 38,000 | |
700 | 736 | 682 | 720 | +10 | +1.4 | 43,500 | |
700 | 730 | 670 | 710 | +10 | +1.4 | 56,000 | |
678 | 708 | 674 | 700 | +14 | +2.0 | 24,500 | |
666 | 724 | 666 | 686 | +26 | +3.9 | 51,000 | |
620 | 680 | 606 | 660 | +30 | +4.8 | 57,000 | |
686 | 694 | 594 | 630 | -70 | -10.0 | 63,000 | |
746 | 750 | 684 | 700 | -48 | -6.4 | 30,500 | |
752 | 788 | 726 | 748 | -4 | -0.5 | 22,000 | |
750 | 784 | 720 | 752 | -16 | -2.1 | 71,000 | |
698 | 780 | 688 | 768 | +60 | +8.5 | 77,000 |