![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,350 | 4,140 | 4,280 | -10 | -0.2 | 220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 948 | 846 | 940 | +78 | +9.0 | 140,000 | |
844 | 880 | 798 | 862 | +20 | +2.4 | 101,000 | |
812 | 866 | 812 | 842 | +32 | +4.0 | 40,500 | |
872 | 896 | 806 | 810 | -62 | -7.1 | 113,500 | |
894 | 896 | 828 | 872 | -36 | -4.0 | 64,000 | |
828 | 936 | 824 | 908 | +82 | +9.9 | 96,000 | |
818 | 830 | 810 | 826 | +16 | +2.0 | 81,500 | |
788 | 826 | 780 | 810 | +22 | +2.8 | 64,000 | |
772 | 802 | 762 | 788 | +20 | +2.6 | 33,500 | |
756 | 822 | 756 | 768 | 0 | 0.0 | 53,500 | |
776 | 784 | 722 | 768 | -2 | -0.3 | 40,000 | |
764 | 796 | 712 | 770 | +32 | +4.3 | 78,500 | |
730 | 738 | 652 | 738 | -22 | -2.9 | 75,500 | |
696 | 780 | 696 | 760 | +68 | +9.8 | 133,500 | |
704 | 726 | 638 | 692 | -12 | -1.7 | 102,000 | |
688 | 760 | 688 | 704 | +16 | +2.3 | 133,000 | |
700 | 716 | 662 | 688 | -8 | -1.1 | 63,000 | |
618 | 708 | 612 | 696 | +88 | +14.5 | 76,500 | |
584 | 626 | 584 | 608 | +20 | +3.4 | 48,000 | |
562 | 618 | 562 | 588 | +26 | +4.6 | 27,500 | |
590 | 592 | 546 | 562 | -28 | -4.7 | 57,000 | |
586 | 626 | 586 | 590 | -12 | -2.0 | 51,500 | |
616 | 616 | 584 | 602 | -14 | -2.3 | 22,500 | |
616 | 620 | 600 | 616 | +10 | +1.7 | 111,000 | |
592 | 618 | 576 | 606 | +14 | +2.4 | 58,500 | |
622 | 628 | 574 | 592 | -34 | -5.4 | 67,500 | |
642 | 644 | 610 | 626 | -16 | -2.5 | 61,000 | |
660 | 688 | 640 | 642 | -20 | -3.0 | 87,000 | |
626 | 662 | 618 | 662 | +36 | +5.8 | 144,500 | |
614 | 626 | 604 | 626 | +12 | +2.0 | 86,500 |