![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,350 | 4,140 | 4,345 | +55 | +1.3 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,039 | 990 | 1,010 | +22 | +2.2 | 126,500 | |
998 | 1,020 | 950 | 988 | -1 | -0.1 | 76,900 | |
968 | 1,000 | 963 | 989 | +19 | +2.0 | 32,700 | |
994 | 994 | 952 | 970 | -20 | -2.0 | 41,200 | |
1,010 | 1,032 | 990 | 990 | -18 | -1.8 | 40,000 | |
1,070 | 1,070 | 986 | 1,008 | -12 | -1.2 | 60,500 | |
1,058 | 1,058 | 954 | 1,020 | -58 | -5.4 | 83,500 | |
986 | 1,092 | 980 | 1,078 | +82 | +8.2 | 76,000 | |
964 | 1,018 | 950 | 996 | +34 | +3.5 | 43,500 | |
978 | 1,008 | 952 | 962 | -18 | -1.8 | 61,000 | |
1,018 | 1,038 | 858 | 980 | -36 | -3.5 | 80,000 | |
1,100 | 1,100 | 942 | 1,016 | -72 | -6.6 | 89,000 | |
1,092 | 1,172 | 1,036 | 1,088 | -12 | -1.1 | 243,500 | |
964 | 1,130 | 954 | 1,100 | +130 | +13.4 | 148,000 | |
992 | 1,002 | 962 | 970 | -34 | -3.4 | 61,000 | |
990 | 1,024 | 942 | 1,004 | +10 | +1.0 | 55,000 | |
1,166 | 1,170 | 920 | 994 | -160 | -13.9 | 144,500 | |
1,142 | 1,182 | 1,100 | 1,154 | +6 | +0.5 | 144,000 | |
1,036 | 1,220 | 1,028 | 1,148 | +120 | +11.7 | 339,500 | |
1,050 | 1,060 | 990 | 1,028 | -42 | -3.9 | 163,000 | |
1,078 | 1,096 | 1,066 | 1,070 | +6 | +0.6 | 45,000 | |
1,128 | 1,128 | 1,050 | 1,064 | -42 | -3.8 | 69,500 | |
1,090 | 1,112 | 1,052 | 1,106 | -4 | -0.4 | 48,000 | |
1,038 | 1,130 | 1,038 | 1,110 | +72 | +6.9 | 57,000 | |
1,006 | 1,044 | 1,002 | 1,038 | +32 | +3.2 | 68,500 | |
1,000 | 1,026 | 980 | 1,006 | +8 | +0.8 | 96,000 | |
1,004 | 1,018 | 972 | 998 | -22 | -2.2 | 40,000 | |
1,020 | 1,030 | 1,000 | 1,020 | +2 | +0.2 | 29,000 | |
1,002 | 1,040 | 980 | 1,018 | +8 | +0.8 | 63,500 | |
972 | 1,070 | 972 | 1,010 | +70 | +7.4 | 178,500 |