39,829.56 | +903.93 | 142.57 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 6,240 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 3,430 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,415 | 4,105 | 4,165 | -250 | -5.7 | 403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,871 | 1,773 | 1,857 | +91 | +5.2 | 51,200 | |
1,882 | 1,904 | 1,750 | 1,766 | -120 | -6.4 | 46,000 | |
1,913 | 1,952 | 1,810 | 1,886 | -17 | -0.9 | 100,400 | |
1,693 | 1,918 | 1,677 | 1,903 | +229 | +13.7 | 102,300 | |
1,634 | 1,930 | 1,634 | 1,674 | -80 | -4.6 | 173,600 | |
1,629 | 1,754 | 1,421 | 1,754 | +165 | +10.4 | 75,300 | |
1,600 | 1,660 | 1,545 | 1,589 | -11 | -0.7 | 97,900 | |
1,671 | 1,751 | 1,600 | 1,600 | -81 | -4.8 | 54,700 | |
1,650 | 1,774 | 1,640 | 1,681 | +31 | +1.9 | 38,800 | |
1,899 | 1,911 | 1,565 | 1,650 | -250 | -13.2 | 57,100 | |
2,028 | 2,028 | 1,701 | 1,900 | -160 | -7.8 | 71,000 | |
2,031 | 2,075 | 1,828 | 2,060 | +29 | +1.4 | 41,400 | |
2,017 | 2,075 | 1,880 | 2,031 | -13 | -0.6 | 57,500 | |
2,311 | 2,311 | 2,001 | 2,044 | -266 | -11.5 | 57,400 | |
2,566 | 2,599 | 2,165 | 2,310 | -58 | -2.4 | 105,700 | |
2,302 | 2,420 | 2,240 | 2,368 | +53 | +2.3 | 116,200 | |
2,160 | 2,334 | 2,115 | 2,315 | +167 | +7.8 | 185,800 | |
2,064 | 2,148 | 2,020 | 2,148 | +95 | +4.6 | 50,000 | |
2,008 | 2,201 | 1,860 | 2,053 | -1 | -0.0 | 174,300 | |
2,085 | 2,128 | 1,781 | 2,054 | -37 | -1.8 | 172,900 | |
2,114 | 2,280 | 1,961 | 2,091 | -40 | -1.9 | 132,200 | |
2,150 | 2,295 | 2,110 | 2,131 | -19 | -0.9 | 170,200 | |
1,971 | 2,222 | 1,832 | 2,150 | +169 | +8.5 | 170,000 | |
1,621 | 1,997 | 1,581 | 1,981 | +360 | +22.2 | 282,500 | |
1,540 | 1,671 | 1,455 | 1,621 | +88 | +5.7 | 267,500 | |
1,405 | 1,533 | 1,362 | 1,533 | +114 | +8.0 | 202,900 | |
1,328 | 1,470 | 1,262 | 1,419 | +132 | +10.3 | 306,100 | |
1,248 | 1,299 | 1,225 | 1,287 | +34 | +2.7 | 161,300 | |
1,146 | 1,395 | 1,131 | 1,253 | +108 | +9.4 | 531,800 | |
1,173 | 1,212 | 1,077 | 1,145 | -50 | -4.2 | 103,200 |