![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,350 | 4,140 | 4,280 | -10 | -0.2 | 220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,914 | 1,890 | 1,901 | -5 | -0.3 | 84,200 | |
1,930 | 1,941 | 1,900 | 1,906 | -20 | -1.0 | 41,400 | |
1,911 | 1,980 | 1,910 | 1,926 | +11 | +0.6 | 77,800 | |
1,908 | 1,928 | 1,898 | 1,915 | +7 | +0.4 | 107,400 | |
1,950 | 1,952 | 1,886 | 1,908 | -41 | -2.1 | 94,500 | |
2,015 | 2,015 | 1,947 | 1,949 | -69 | -3.4 | 111,500 | |
1,975 | 2,021 | 1,969 | 2,018 | +43 | +2.2 | 76,100 | |
1,970 | 1,984 | 1,943 | 1,975 | +9 | +0.5 | 60,000 | |
2,000 | 2,001 | 1,940 | 1,966 | -52 | -2.6 | 93,800 | |
2,000 | 2,254 | 1,995 | 2,018 | +28 | +1.4 | 365,500 | |
2,000 | 2,026 | 1,920 | 1,990 | -7 | -0.4 | 137,400 | |
1,939 | 2,001 | 1,933 | 1,997 | +72 | +3.7 | 69,900 | |
1,870 | 1,951 | 1,860 | 1,925 | +53 | +2.8 | 52,000 | |
1,801 | 1,888 | 1,785 | 1,872 | +67 | +3.7 | 51,900 | |
1,866 | 1,930 | 1,805 | 1,805 | -55 | -3.0 | 36,400 | |
1,840 | 1,890 | 1,826 | 1,860 | +20 | +1.1 | 39,600 | |
1,791 | 1,853 | 1,753 | 1,840 | +49 | +2.7 | 35,300 | |
1,958 | 2,027 | 1,755 | 1,791 | -207 | -10.4 | 86,000 | |
1,897 | 2,023 | 1,775 | 1,998 | +109 | +5.8 | 101,900 | |
1,716 | 1,894 | 1,716 | 1,889 | +156 | +9.0 | 49,000 | |
1,656 | 1,738 | 1,500 | 1,733 | +37 | +2.2 | 124,800 | |
1,980 | 2,214 | 1,611 | 1,696 | -298 | -14.9 | 333,500 | |
2,087 | 2,278 | 1,981 | 1,994 | -180 | -8.3 | 152,300 | |
2,098 | 2,337 | 2,004 | 2,174 | +88 | +4.2 | 240,500 | |
2,044 | 2,097 | 2,002 | 2,086 | +49 | +2.4 | 81,300 | |
1,931 | 2,049 | 1,900 | 2,037 | +106 | +5.5 | 65,200 | |
1,840 | 1,938 | 1,822 | 1,931 | +74 | +4.0 | 36,500 | |
1,780 | 1,871 | 1,773 | 1,857 | +91 | +5.2 | 51,200 | |
1,882 | 1,904 | 1,750 | 1,766 | -120 | -6.4 | 46,000 | |
1,913 | 1,952 | 1,810 | 1,886 | -17 | -0.9 | 100,400 |