![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,350 | 4,140 | 4,280 | -10 | -0.2 | 220,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 600 | 440 | 460 | -122 | -21.0 | 123,500 | |
580 | 610 | 560 | 582 | -18 | -3.0 | 72,500 | |
590 | 640 | 560 | 600 | 0 | 0.0 | 77,000 | |
606 | 680 | 570 | 600 | 0 | 0.0 | 66,000 | |
620 | 700 | 600 | 600 | -20 | -3.2 | 107,500 | |
646 | 690 | 610 | 620 | -30 | -4.6 | 126,000 | |
630 | 700 | 620 | 650 | +30 | +4.8 | 62,000 | |
650 | 700 | 620 | 620 | -30 | -4.6 | 86,500 | |
630 | 670 | 612 | 650 | +30 | +4.8 | 62,000 | |
660 | 680 | 610 | 620 | -50 | -7.5 | 62,000 | |
600 | 680 | 600 | 670 | +64 | +10.6 | 71,000 | |
620 | 620 | 580 | 606 | -14 | -2.3 | 79,500 | |
600 | 640 | 600 | 620 | +10 | +1.6 | 81,000 | |
630 | 670 | 600 | 610 | -30 | -4.7 | 57,500 | |
650 | 720 | 600 | 640 | -50 | -7.2 | 56,000 | |
680 | 800 | 630 | 690 | 0 | 0.0 | 51,500 | |
700 | 760 | 680 | 690 | -30 | -4.2 | 55,500 | |
660 | 820 | 640 | 720 | +60 | +9.1 | 147,000 | |
630 | 700 | 580 | 660 | +30 | +4.8 | 258,000 | |
700 | 702 | 600 | 630 | -70 | -10.0 | 43,500 | |
720 | 760 | 700 | 700 | -18 | -2.5 | 32,500 | |
814 | 814 | 716 | 718 | -92 | -11.4 | 97,500 | |
888 | 920 | 800 | 810 | -68 | -7.7 | 645,500 | |
1,066 | 1,066 | 830 | 878 | -68 | -7.2 | 634,000 | |
898 | 946 | 820 | 946 | +100 | +11.8 | 33,000 | |
1,140 | 1,140 | 842 | 846 | -294 | -25.8 | 103,500 | |
1,000 | 1,190 | 960 | 1,140 | +96 | +9.2 | 89,500 | |
1,102 | 1,110 | 1,022 | 1,044 | -76 | -6.8 | 38,500 | |
1,170 | 1,200 | 1,082 | 1,120 | -40 | -3.4 | 22,500 | |
1,140 | 1,300 | 1,120 | 1,160 | - | - | 114,500 |