![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,720 | 1,653 | 1,672 | -5 | -0.3 | 2,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 665 | 560 | 620 | +15 | +2.5 | 685,800 | |
720 | 755 | 505 | 605 | -115 | -16.0 | 683,600 | |
695 | 890 | 685 | 720 | +20 | +2.9 | 1,419,400 | |
595 | 790 | 595 | 700 | +110 | +18.6 | 1,175,400 | |
555 | 615 | 545 | 590 | +40 | +7.3 | 212,200 | |
525 | 630 | 510 | 550 | +35 | +6.8 | 519,000 | |
440 | 530 | 440 | 515 | -15 | -2.8 | 356,200 | |
725 | 780 | 455 | 530 | -190 | -26.4 | 948,200 | |
650 | 755 | 540 | 720 | +55 | +8.3 | 1,103,400 | |
585 | 740 | 535 | 665 | +90 | +15.7 | 1,260,200 | |
525 | 605 | 485 | 575 | +55 | +10.6 | 348,800 | |
610 | 620 | 470 | 520 | -90 | -14.8 | 629,000 | |
475 | 660 | 460 | 610 | +130 | +27.1 | 1,356,800 | |
410 | 570 | 380 | 480 | +70 | +17.1 | 917,000 | |
275 | 435 | 275 | 410 | +125 | +43.9 | 202,000 | |
290 | 315 | 255 | 285 | 0 | 0.0 | 126,800 | |
280 | 340 | 275 | 285 | +10 | +3.6 | 198,400 | |
270 | 310 | 260 | 275 | 0 | 0.0 | 82,200 | |
285 | 295 | 245 | 275 | -20 | -6.8 | 165,200 | |
310 | 325 | 225 | 295 | -20 | -6.3 | 140,400 | |
365 | 365 | 300 | 315 | -55 | -14.9 | 91,800 | |
355 | 375 | 325 | 370 | +10 | +2.8 | 140,600 | |
360 | 395 | 350 | 360 | 0 | 0.0 | 124,800 | |
365 | 390 | 355 | 360 | 0 | 0.0 | 161,400 | |
415 | 425 | 350 | 360 | -50 | -12.2 | 232,400 | |
390 | 470 | 355 | 410 | +40 | +10.8 | 210,800 | |
370 | 400 | 350 | 370 | +5 | +1.4 | 124,800 | |
400 | 420 | 330 | 365 | -35 | -8.8 | 175,400 | |
360 | 405 | 330 | 400 | +35 | +9.6 | 122,000 | |
370 | 395 | 365 | 365 | 0 | 0.0 | 116,000 |