38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,720 | 1,653 | 1,672 | -5 | -0.3 | 2,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 395 | 300 | 350 | +55 | +18.6 | 4,755,800 | |
205 | 360 | 195 | 295 | +95 | +47.5 | 5,487,000 | |
155 | 220 | 155 | 200 | +50 | +33.3 | 1,711,800 | |
150 | 170 | 135 | 150 | +10 | +7.1 | 465,800 | |
150 | 165 | 130 | 140 | -20 | -12.5 | 439,800 | |
140 | 230 | 135 | 160 | +20 | +14.3 | 2,129,000 | |
145 | 145 | 125 | 140 | -10 | -6.7 | 415,600 | |
145 | 155 | 140 | 150 | +5 | +3.4 | 448,600 | |
210 | 215 | 90 | 145 | -60 | -29.3 | 4,262,600 | |
305 | 305 | 195 | 205 | -90 | -30.5 | 634,800 | |
340 | 345 | 280 | 295 | -50 | -14.5 | 360,000 | |
370 | 390 | 325 | 345 | -35 | -9.2 | 528,400 | |
390 | 440 | 380 | 380 | -5 | -1.3 | 1,436,800 | |
380 | 415 | 375 | 385 | +15 | +4.1 | 555,600 | |
365 | 390 | 360 | 370 | +5 | +1.4 | 295,000 | |
390 | 400 | 345 | 365 | -25 | -6.4 | 475,800 | |
350 | 460 | 340 | 390 | +40 | +11.4 | 1,488,400 | |
415 | 420 | 300 | 350 | -65 | -15.7 | 711,400 | |
460 | 510 | 410 | 415 | -45 | -9.8 | 666,200 | |
460 | 520 | 405 | 460 | +5 | +1.1 | 1,073,600 | |
430 | 535 | 410 | 455 | +20 | +4.6 | 2,316,200 | |
445 | 480 | 400 | 435 | -15 | -3.3 | 596,800 | |
500 | 535 | 400 | 450 | -55 | -10.9 | 1,519,600 | |
500 | 730 | 490 | 505 | +10 | +2.0 | 8,322,200 | |
470 | 545 | 470 | 495 | +25 | +5.3 | 974,400 | |
465 | 495 | 445 | 470 | +5 | +1.1 | 555,800 | |
480 | 500 | 445 | 465 | -5 | -1.1 | 678,400 | |
500 | 505 | 460 | 470 | -30 | -6.0 | 1,199,200 | |
525 | 535 | 480 | 500 | -20 | -3.8 | 1,315,800 | |
455 | 590 | 450 | 520 | +65 | +14.3 | 2,701,400 |