![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,720 | 1,653 | 1,672 | -5 | -0.3 | 2,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 250 | 215 | 230 | +10 | +4.5 | 4,033,600 | |
240 | 255 | 210 | 220 | -25 | -10.2 | 3,910,200 | |
230 | 265 | 225 | 245 | +15 | +6.5 | 5,360,000 | |
275 | 285 | 205 | 230 | -40 | -14.8 | 6,256,000 | |
295 | 305 | 245 | 270 | -25 | -8.5 | 11,274,400 | |
320 | 355 | 290 | 295 | -25 | -7.8 | 6,996,000 | |
285 | 385 | 270 | 320 | +35 | +12.3 | 14,431,200 | |
335 | 375 | 265 | 285 | -40 | -12.3 | 9,972,800 | |
435 | 475 | 320 | 325 | -120 | -27.0 | 8,696,800 | |
255 | 660 | 240 | 445 | +195 | +78.0 | 15,657,000 | |
245 | 270 | 245 | 250 | +5 | +2.0 | 981,800 | |
250 | 270 | 245 | 245 | -5 | -2.0 | 742,200 | |
235 | 275 | 230 | 250 | +15 | +6.4 | 1,159,400 | |
180 | 245 | 170 | 235 | +55 | +30.6 | 1,191,200 | |
230 | 230 | 180 | 180 | -45 | -20.0 | 636,600 | |
225 | 250 | 225 | 225 | 0 | 0.0 | 455,200 | |
260 | 270 | 220 | 225 | -35 | -13.5 | 770,200 | |
260 | 280 | 240 | 260 | 0 | 0.0 | 711,400 | |
315 | 330 | 255 | 260 | -50 | -16.1 | 1,657,800 | |
380 | 490 | 280 | 310 | -80 | -20.5 | 8,738,200 | |
290 | 430 | 285 | 390 | +100 | +34.5 | 5,306,400 | |
275 | 305 | 270 | 290 | +15 | +5.5 | 1,419,400 | |
250 | 335 | 245 | 275 | +25 | +10.0 | 2,537,800 | |
245 | 280 | 240 | 250 | 0 | 0.0 | 742,200 | |
265 | 290 | 245 | 250 | -20 | -7.4 | 1,056,200 | |
225 | 350 | 220 | 270 | +35 | +14.9 | 6,760,400 | |
210 | 260 | 200 | 235 | +30 | +14.6 | 618,800 | |
280 | 290 | 205 | 205 | -80 | -28.1 | 873,000 | |
290 | 340 | 280 | 285 | -5 | -1.7 | 1,307,800 | |
345 | 355 | 245 | 290 | -60 | -17.1 | 1,205,200 |