![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,042 | 52週安値 | 1,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,720 | 1,660 | 1,720 | +43 | +2.6 | 1,848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 529 | 490 | 494 | -16 | -3.1 | 2,844,000 | |
502 | 512 | 443 | 510 | +4 | +0.8 | 3,876,500 | |
513 | 516 | 480 | 506 | -5 | -1.0 | 2,279,100 | |
508 | 526 | 499 | 511 | +5 | +1.0 | 1,778,300 | |
513 | 513 | 461 | 506 | -14 | -2.7 | 4,025,700 | |
484 | 533 | 469 | 520 | +38 | +7.9 | 2,449,900 | |
542 | 550 | 435 | 482 | -64 | -11.7 | 3,243,400 | |
465 | 551 | 459 | 546 | +64 | +13.3 | 3,526,900 | |
465 | 509 | 423 | 482 | +11 | +2.3 | 4,888,100 | |
459 | 513 | 455 | 471 | +13 | +2.8 | 5,453,500 | |
565 | 578 | 441 | 458 | -97 | -17.5 | 4,998,400 | |
602 | 613 | 497 | 555 | -57 | -9.3 | 3,713,200 | |
635 | 655 | 585 | 612 | -21 | -3.3 | 4,052,100 | |
594 | 645 | 575 | 633 | +38 | +6.4 | 5,092,900 | |
537 | 619 | 537 | 595 | +67 | +12.7 | 5,512,100 | |
556 | 560 | 507 | 528 | -28 | -5.0 | 3,961,000 | |
550 | 579 | 466 | 556 | +4 | +0.7 | 6,410,000 | |
555 | 567 | 508 | 552 | -10 | -1.8 | 3,063,600 | |
544 | 570 | 544 | 562 | +18 | +3.3 | 4,777,500 | |
540 | 555 | 532 | 544 | -2 | -0.4 | 3,164,700 | |
515 | 559 | 513 | 546 | +28 | +5.4 | 4,359,900 | |
542 | 544 | 507 | 518 | -26 | -4.8 | 5,142,900 | |
564 | 568 | 542 | 544 | -16 | -2.9 | 5,033,100 | |
619 | 620 | 551 | 560 | -57 | -9.2 | 3,195,400 | |
602 | 635 | 579 | 617 | +15 | +2.5 | 5,691,000 | |
620 | 623 | 571 | 602 | -14 | -2.3 | 4,315,200 | |
606 | 634 | 490 | 616 | +7 | +1.1 | 9,274,800 | |
635 | 685 | 599 | 609 | -21 | -3.3 | 12,408,600 | |
580 | 645 | 560 | 630 | +30 | +5.0 | 12,804,200 | |
560 | 630 | 555 | 600 | +40 | +7.1 | 10,421,200 |