![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,720 | 1,653 | 1,672 | -5 | -0.3 | 2,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 350 | 365 | -110 | -23.2 | 302,600 | |
600 | 625 | 415 | 475 | -125 | -20.8 | 430,800 | |
630 | 700 | 580 | 600 | -80 | -11.8 | 495,800 | |
610 | 810 | 480 | 680 | +70 | +11.5 | 1,648,000 | |
415 | 850 | 400 | 610 | +195 | +47.0 | 1,008,200 | |
435 | 465 | 390 | 415 | -35 | -7.8 | 75,400 | |
410 | 470 | 390 | 450 | +30 | +7.1 | 100,200 | |
515 | 515 | 415 | 420 | -80 | -16.0 | 80,600 | |
400 | 525 | 400 | 500 | +90 | +22.0 | 97,800 | |
390 | 440 | 365 | 410 | +20 | +5.1 | 91,600 | |
375 | 440 | 365 | 390 | -10 | -2.5 | 80,000 | |
370 | 400 | 350 | 400 | +35 | +9.6 | 61,800 | |
385 | 425 | 340 | 365 | -25 | -6.4 | 92,200 | |
365 | 395 | 335 | 390 | +25 | +6.8 | 79,600 | |
395 | 425 | 350 | 365 | -55 | -13.1 | 71,400 | |
425 | 430 | 395 | 420 | +5 | +1.2 | 91,800 | |
445 | 450 | 400 | 415 | +10 | +2.5 | 69,000 | |
460 | 490 | 400 | 405 | -45 | -10.0 | 112,400 | |
415 | 485 | 410 | 450 | +10 | +2.3 | 104,600 | |
400 | 450 | 395 | 440 | +45 | +11.4 | 74,000 | |
440 | 450 | 395 | 395 | -50 | -11.2 | 115,000 | |
425 | 475 | 400 | 445 | +20 | +4.7 | 117,000 | |
455 | 475 | 400 | 425 | -40 | -8.6 | 106,400 | |
490 | 510 | 440 | 465 | -20 | -4.1 | 94,000 | |
500 | 550 | 475 | 485 | -15 | -3.0 | 122,800 | |
570 | 575 | 440 | 500 | -75 | -13.0 | 127,000 | |
555 | 635 | 550 | 575 | -55 | -8.7 | 72,200 | |
630 | 650 | 550 | 630 | 0 | 0.0 | 89,400 | |
675 | 700 | 625 | 630 | -70 | -10.0 | 76,000 | |
650 | 820 | 630 | 700 | - | - | 330,400 |