52週高値 | 2,410 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,916 | 1,705 | 1,811 | -85 | -4.5 | 1,180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,290 | 1,214 | 1,218 | -62 | -4.8 | 877,500 | |
1,316 | 1,326 | 1,224 | 1,280 | -22 | -1.7 | 953,500 | |
1,326 | 1,358 | 1,268 | 1,302 | -30 | -2.3 | 1,378,000 | |
1,268 | 1,346 | 1,252 | 1,332 | +68 | +5.4 | 1,246,500 | |
1,120 | 1,280 | 1,104 | 1,264 | +116 | +10.1 | 1,200,500 | |
1,246 | 1,254 | 1,054 | 1,148 | -86 | -7.0 | 1,502,500 | |
1,226 | 1,250 | 1,178 | 1,234 | -12 | -1.0 | 1,914,500 | |
1,316 | 1,332 | 1,182 | 1,246 | -70 | -5.3 | 2,794,000 | |
1,222 | 1,330 | 1,138 | 1,316 | +88 | +7.2 | 1,821,500 | |
1,210 | 1,270 | 1,170 | 1,228 | +28 | +2.3 | 1,814,500 | |
1,162 | 1,220 | 1,110 | 1,200 | +60 | +5.3 | 1,815,000 | |
1,144 | 1,232 | 1,094 | 1,140 | -10 | -0.9 | 3,082,500 | |
1,080 | 1,218 | 1,062 | 1,150 | +58 | +5.3 | 2,364,500 | |
1,052 | 1,094 | 1,012 | 1,092 | +50 | +4.8 | 2,352,500 | |
1,150 | 1,154 | 1,022 | 1,042 | -112 | -9.7 | 2,161,000 | |
1,220 | 1,230 | 1,110 | 1,154 | -48 | -4.0 | 2,372,500 | |
1,326 | 1,342 | 1,200 | 1,202 | -116 | -8.8 | 2,309,500 | |
1,346 | 1,390 | 1,280 | 1,318 | -32 | -2.4 | 1,690,500 | |
1,306 | 1,364 | 1,274 | 1,350 | +46 | +3.5 | 2,201,500 | |
1,236 | 1,334 | 1,214 | 1,304 | +58 | +4.7 | 2,737,000 | |
1,240 | 1,276 | 1,192 | 1,246 | +22 | +1.8 | 2,181,500 | |
1,238 | 1,312 | 1,140 | 1,224 | -8 | -0.6 | 2,683,500 | |
1,186 | 1,278 | 1,152 | 1,232 | +48 | +4.1 | 2,167,500 | |
1,176 | 1,222 | 1,124 | 1,184 | +6 | +0.5 | 3,215,500 | |
1,006 | 1,194 | 994 | 1,178 | +178 | +17.8 | 3,499,500 | |
1,028 | 1,034 | 922 | 1,000 | -22 | -2.2 | 1,814,000 | |
968 | 1,090 | 968 | 1,022 | +54 | +5.6 | 3,554,500 | |
916 | 978 | 900 | 968 | +48 | +5.2 | 1,717,000 | |
914 | 946 | 880 | 920 | +8 | +0.9 | 1,492,000 | |
896 | 978 | 882 | 912 | +30 | +3.4 | 2,056,000 |