52週高値 | 4,720 | 52週安値 | 3,412 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 3,955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,428 | 4,288 | 4,414 | +40 | +0.9 | 1,410,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,045 | 1,880 | 1,965 | +55 | +2.9 | 5,249,400 | |
2,035 | 2,045 | 1,775 | 1,910 | -110 | -5.4 | 5,653,400 | |
2,180 | 2,215 | 2,020 | 2,020 | -185 | -8.4 | 3,278,600 | |
2,185 | 2,295 | 2,080 | 2,205 | +15 | +0.7 | 3,531,600 | |
2,055 | 2,225 | 2,035 | 2,190 | +145 | +7.1 | 4,238,800 | |
2,115 | 2,125 | 1,950 | 2,045 | -90 | -4.2 | 3,794,400 | |
2,230 | 2,260 | 2,020 | 2,135 | -90 | -4.0 | 5,004,400 | |
2,380 | 2,390 | 2,110 | 2,225 | -155 | -6.5 | 6,332,600 | |
2,430 | 2,470 | 2,350 | 2,380 | -30 | -1.2 | 5,111,200 | |
2,440 | 2,525 | 2,355 | 2,410 | -65 | -2.6 | 8,807,200 | |
2,780 | 2,785 | 2,345 | 2,475 | -325 | -11.6 | 7,372,000 | |
2,405 | 2,840 | 2,400 | 2,800 | +380 | +15.7 | 10,542,000 | |
2,510 | 2,635 | 2,310 | 2,420 | -90 | -3.6 | 9,842,800 | |
2,760 | 2,915 | 2,415 | 2,510 | -170 | -6.3 | 11,612,600 | |
2,390 | 2,725 | 2,320 | 2,680 | +305 | +12.8 | 7,287,000 | |
2,110 | 2,435 | 2,065 | 2,375 | +260 | +12.3 | 6,672,000 | |
2,025 | 2,185 | 1,975 | 2,115 | +95 | +4.7 | 5,065,200 | |
1,975 | 2,045 | 1,970 | 2,020 | +20 | +1.0 | 3,327,600 | |
1,835 | 2,005 | 1,820 | 2,000 | +165 | +9.0 | 5,044,800 | |
1,960 | 2,015 | 1,800 | 1,835 | -130 | -6.6 | 3,421,600 | |
2,010 | 2,070 | 1,860 | 1,965 | -65 | -3.2 | 4,649,600 | |
2,015 | 2,165 | 1,950 | 2,030 | 0 | 0.0 | 7,193,400 | |
1,910 | 2,030 | 1,895 | 2,030 | +135 | +7.1 | 5,518,000 | |
1,800 | 1,920 | 1,780 | 1,895 | +110 | +6.2 | 7,636,400 | |
1,615 | 1,815 | 1,605 | 1,785 | +170 | +10.5 | 6,603,800 | |
1,650 | 1,725 | 1,600 | 1,615 | -35 | -2.1 | 4,197,200 | |
1,700 | 1,755 | 1,635 | 1,650 | -55 | -3.2 | 5,212,600 | |
1,745 | 1,810 | 1,640 | 1,705 | -35 | -2.0 | 3,213,600 | |
1,735 | 1,760 | 1,625 | 1,740 | +30 | +1.8 | 4,100,800 | |
1,915 | 2,000 | 1,670 | 1,710 | -195 | -10.2 | 4,779,000 |