米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 5,385 | 52週安値 | 3,978 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,385 | 昨年来安値 | 3,955 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,015 | 5,120 | 4,915 | 5,000 | -50 | -1.0 | 1,144,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,280 | 5,290 | 4,958 | 5,050 | -190 | -3.6 | 1,777,000 | |
| 5,060 | 5,275 | 4,985 | 5,240 | +180 | +3.6 | 2,153,600 | |
| 5,103 | 5,370 | 4,928 | 5,060 | -81 | -1.6 | 4,695,100 | |
| 5,111 | 5,195 | 4,903 | 5,141 | +54 | +1.1 | 3,867,200 | |
| 5,250 | 5,385 | 5,050 | 5,087 | -163 | -3.1 | 4,318,700 | |
| 4,813 | 5,250 | 3,978 | 5,250 | +352 | +7.2 | 4,762,200 | |
| 4,530 | 4,926 | 4,500 | 4,898 | +387 | +8.6 | 3,593,400 | |
| 4,365 | 4,537 | 4,288 | 4,511 | +137 | +3.1 | 2,919,400 | |
| 4,569 | 4,679 | 4,322 | 4,374 | -194 | -4.2 | 4,148,900 | |
| 4,470 | 4,720 | 4,292 | 4,568 | +103 | +2.3 | 4,432,600 | |
| 4,506 | 4,599 | 4,342 | 4,465 | -76 | -1.7 | 5,153,400 | |
| 4,061 | 4,609 | 4,016 | 4,541 | +484 | +11.9 | 6,480,800 | |
| 3,977 | 4,137 | 3,955 | 4,057 | +131 | +3.3 | 4,267,700 | |
| 3,915 | 3,963 | 3,776 | 3,926 | +12 | +0.3 | 3,643,600 | |
| 3,644 | 3,974 | 3,570 | 3,914 | +281 | +7.7 | 6,974,700 | |
| 3,686 | 3,724 | 3,412 | 3,633 | -75 | -2.0 | 5,842,800 | |
| 3,704 | 3,908 | 3,687 | 3,708 | +15 | +0.4 | 5,217,100 | |
| 3,710 | 3,733 | 3,489 | 3,693 | -11 | -0.3 | 5,236,600 | |
| 3,516 | 3,715 | 3,491 | 3,704 | +204 | +5.8 | 4,667,400 | |
| 3,350 | 3,540 | 3,350 | 3,500 | +150 | +4.5 | 5,273,200 | |
| 3,580 | 3,655 | 3,265 | 3,350 | -220 | -6.2 | 7,007,100 | |
| 3,425 | 3,575 | 3,410 | 3,570 | +145 | +4.2 | 3,625,300 | |
| 3,635 | 3,695 | 3,370 | 3,425 | -215 | -5.9 | 7,261,000 | |
| 3,585 | 3,760 | 3,320 | 3,640 | -415 | -10.2 | 12,201,100 | |
| 3,920 | 4,070 | 3,825 | 4,055 | +140 | +3.6 | 4,153,500 | |
| 3,910 | 3,995 | 3,795 | 3,915 | 0 | 0.0 | 4,174,900 | |
| 3,630 | 3,960 | 3,570 | 3,915 | +295 | +8.1 | 5,894,500 | |
| 3,765 | 3,940 | 3,600 | 3,620 | -175 | -4.6 | 7,418,700 | |
| 4,020 | 4,245 | 3,770 | 3,795 | -250 | -6.2 | 6,692,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
