米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.72 | -0.20 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | -0.13% | 0.59% | 0.21% | ||||
| 52週高値 | 5,880 | 52週安値 | 4,180 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,880 | 年初来安値 | 4,180 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,675 | 5,880 | 5,525 | 5,735 | +62 | +1.09 | 1,866,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,286 | 5,743 | 5,229 | 5,673 | +374 | +7.06 | 2,767,300 | |
| 5,241 | 5,494 | 5,021 | 5,299 | +57 | +1.09 | 2,944,400 | |
| 5,105 | 5,390 | 5,085 | 5,242 | +124 | +2.42 | 2,283,500 | |
| 5,030 | 5,384 | 5,030 | 5,118 | +89 | +1.77 | 3,112,800 | |
| 4,807 | 5,029 | 4,769 | 5,029 | +229 | +4.77 | 2,583,400 | |
| 4,868 | 4,950 | 4,737 | 4,800 | -40 | -0.83 | 2,470,000 | |
| 5,300 | 5,500 | 4,812 | 4,840 | -465 | -8.77 | 3,219,200 | |
| 4,849 | 5,345 | 4,180 | 5,305 | +505 | +10.52 | 3,193,200 | |
| 4,916 | 5,084 | 4,796 | 4,800 | -96 | -1.96 | 2,042,100 | |
| 5,015 | 5,120 | 4,815 | 4,896 | -154 | -3.05 | 2,291,300 | |
| 5,280 | 5,290 | 4,958 | 5,050 | -190 | -3.63 | 1,777,000 | |
| 5,060 | 5,275 | 4,985 | 5,240 | +180 | +3.56 | 2,153,600 | |
| 5,103 | 5,370 | 4,928 | 5,060 | -81 | -1.58 | 4,695,100 | |
| 5,111 | 5,195 | 4,903 | 5,141 | +54 | +1.06 | 3,867,200 | |
| 5,250 | 5,385 | 5,050 | 5,087 | -163 | -3.10 | 4,318,700 | |
| 4,813 | 5,250 | 3,978 | 5,250 | +352 | +7.19 | 4,762,200 | |
| 4,530 | 4,926 | 4,500 | 4,898 | +387 | +8.58 | 3,593,400 | |
| 4,365 | 4,537 | 4,288 | 4,511 | +137 | +3.13 | 2,919,400 | |
| 4,569 | 4,679 | 4,322 | 4,374 | -194 | -4.25 | 4,148,900 | |
| 4,470 | 4,720 | 4,292 | 4,568 | +103 | +2.31 | 4,432,600 | |
| 4,506 | 4,599 | 4,342 | 4,465 | -76 | -1.67 | 5,153,400 | |
| 4,061 | 4,609 | 4,016 | 4,541 | +484 | +11.93 | 6,480,800 | |
| 3,977 | 4,137 | 3,955 | 4,057 | +131 | +3.34 | 4,267,700 | |
| 3,915 | 3,963 | 3,776 | 3,926 | +12 | +0.31 | 3,643,600 | |
| 3,644 | 3,974 | 3,570 | 3,914 | +281 | +7.73 | 6,974,700 | |
| 3,686 | 3,724 | 3,412 | 3,633 | -75 | -2.02 | 5,842,800 | |
| 3,704 | 3,908 | 3,687 | 3,708 | +15 | +0.41 | 5,217,100 | |
| 3,710 | 3,733 | 3,489 | 3,693 | -11 | -0.30 | 5,236,600 | |
| 3,516 | 3,715 | 3,491 | 3,704 | +204 | +5.83 | 4,667,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
