38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 744 | 764 | -50 | -6.1 | 178,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 870 | 614 | 830 | +155 | +23.0 | 2,308,800 | |
547 | 790 | 544 | 675 | +151 | +28.8 | 1,418,900 | |
406 | 561 | 406 | 524 | +118 | +29.1 | 363,000 | |
442 | 471 | 380 | 406 | -40 | -9.0 | 105,900 | |
409 | 448 | 385 | 446 | +41 | +10.1 | 93,300 | |
388 | 429 | 388 | 405 | +17 | +4.4 | 47,800 | |
417 | 461 | 275 | 388 | -28 | -6.7 | 247,700 | |
469 | 478 | 409 | 416 | -72 | -14.8 | 127,600 | |
598 | 605 | 463 | 488 | -109 | -18.3 | 110,000 | |
600 | 610 | 572 | 597 | -2 | -0.3 | 307,800 | |
612 | 619 | 533 | 599 | -16 | -2.6 | 160,600 | |
607 | 640 | 553 | 615 | +13 | +2.2 | 205,700 | |
612 | 641 | 595 | 602 | -18 | -2.9 | 105,400 | |
612 | 647 | 540 | 620 | +10 | +1.6 | 226,700 | |
540 | 620 | 534 | 610 | +72 | +13.4 | 161,200 | |
556 | 590 | 507 | 538 | -19 | -3.4 | 229,200 | |
591 | 666 | 532 | 557 | -40 | -6.7 | 570,800 | |
577 | 610 | 555 | 597 | +25 | +4.4 | 291,100 | |
567 | 575 | 525 | 572 | +4 | +0.7 | 255,800 | |
620 | 638 | 510 | 568 | -52 | -8.4 | 704,900 | |
615 | 638 | 591 | 620 | +1 | +0.2 | 397,400 | |
662 | 673 | 611 | 619 | -44 | -6.6 | 750,600 | |
592 | 706 | 550 | 663 | +68 | +11.4 | 1,371,100 | |
499 | 854 | 497 | 595 | +98 | +19.7 | 2,494,100 | |
471 | 539 | 468 | 497 | +27 | +5.7 | 703,700 | |
387 | 502 | 385 | 470 | +83 | +21.4 | 1,046,800 | |
384 | 392 | 360 | 387 | +4 | +1.0 | 89,100 | |
391 | 392 | 370 | 383 | -8 | -2.0 | 81,100 | |
375 | 392 | 372 | 391 | +18 | +4.8 | 104,200 | |
367 | 376 | 360 | 373 | +9 | +2.5 | 106,500 |