![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,318.50 | -252.26 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.65% | 0.05% | 0.15% | -0.40% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | -1 | -2.5 | 1,725,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 330 | 260 | 290 | 0 | 0.0 | 1,462,800 | |
360 | 360 | 250 | 290 | -90 | -23.7 | 1,236,400 | |
360 | 490 | 320 | 380 | +20 | +5.6 | 4,471,000 | |
220 | 590 | 210 | 360 | +140 | +63.6 | 7,181,400 | |
270 | 280 | 210 | 220 | -40 | -15.4 | 630,200 | |
210 | 360 | 190 | 260 | +60 | +30.0 | 2,628,300 | |
190 | 260 | 140 | 200 | +10 | +5.3 | 1,623,700 | |
270 | 280 | 160 | 190 | -80 | -29.6 | 1,372,800 | |
330 | 370 | 250 | 270 | -60 | -18.2 | 1,535,100 | |
330 | 460 | 310 | 330 | 0 | 0.0 | 2,828,500 | |
340 | 360 | 300 | 330 | -10 | -2.9 | 978,700 | |
390 | 430 | 330 | 340 | -40 | -10.5 | 3,137,000 | |
410 | 500 | 340 | 380 | -20 | -5.0 | 2,848,500 | |
530 | 550 | 350 | 400 | -130 | -24.5 | 3,134,500 | |
540 | 920 | 450 | 530 | -10 | -1.9 | 3,565,700 | |
760 | 920 | 490 | 540 | -220 | -28.9 | 2,269,800 | |
1,090 | 1,270 | 750 | 760 | -280 | -26.9 | 1,613,100 | |
900 | 1,430 | 800 | 1,040 | +190 | +22.4 | 2,068,000 | |
1,450 | 3,500 | 660 | 850 | -560 | -39.7 | 5,460,200 | |
900 | 1,470 | 800 | 1,410 | +500 | +54.9 | 1,533,900 | |
1,440 | 1,950 | 650 | 910 | -550 | -37.7 | 1,979,900 | |
360 | 1,750 | 360 | 1,460 | +1,110 | +317.1 | 401,300 | |
300 | 410 | 280 | 350 | -20 | -5.4 | 15,500 | |
380 | 390 | 330 | 370 | +20 | +5.7 | 3,800 | |
370 | 380 | 350 | 350 | -100 | -22.2 | 3,800 | |
370 | 450 | 370 | 450 | +50 | +12.5 | 2,400 | |
430 | 650 | 350 | 400 | -30 | -7.0 | 9,800 | |
340 | 490 | 330 | 430 | +60 | +16.2 | 2,800 | |
360 | 510 | 350 | 370 | +50 | +15.6 | 4,600 | |
380 | 420 | 320 | 320 | -60 | -15.8 | 3,000 |