![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,629.50 | +58.74 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.15% | 0.09% | 0.15% | -0.40% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | -1 | -2.5 | 1,740,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 410 | 350 | 370 | -20 | -5.1 | 5,778,600 | |
420 | 430 | 330 | 390 | -40 | -9.3 | 9,057,600 | |
460 | 520 | 380 | 430 | -40 | -8.5 | 12,001,400 | |
560 | 590 | 430 | 470 | -80 | -14.5 | 15,413,900 | |
610 | 670 | 520 | 550 | -60 | -9.8 | 29,103,100 | |
590 | 740 | 500 | 610 | +30 | +5.2 | 21,503,700 | |
450 | 630 | 370 | 580 | +130 | +28.9 | 14,812,300 | |
640 | 720 | 430 | 450 | -170 | -27.4 | 12,318,900 | |
580 | 830 | 530 | 620 | +110 | +21.6 | 46,599,800 | |
470 | 530 | 400 | 510 | +30 | +6.2 | 11,026,200 | |
660 | 660 | 310 | 480 | -180 | -27.3 | 20,650,000 | |
770 | 850 | 480 | 660 | -110 | -14.3 | 21,974,900 | |
1,020 | 1,040 | 700 | 770 | -230 | -23.0 | 25,363,600 | |
880 | 1,120 | 720 | 1,000 | +110 | +12.4 | 39,758,000 | |
1,260 | 1,450 | 860 | 890 | -340 | -27.6 | 37,024,400 | |
1,170 | 1,460 | 1,090 | 1,230 | +50 | +4.2 | 23,579,900 | |
1,160 | 1,280 | 910 | 1,180 | +70 | +6.3 | 15,812,800 | |
800 | 1,410 | 760 | 1,110 | +410 | +58.6 | 48,301,100 | |
200 | 1,180 | 200 | 700 | +500 | +250.0 | 63,827,600 | |
220 | 220 | 190 | 200 | -20 | -9.1 | 624,200 | |
230 | 250 | 200 | 220 | -10 | -4.3 | 804,600 | |
250 | 260 | 220 | 230 | -10 | -4.2 | 2,762,400 | |
260 | 270 | 230 | 240 | -20 | -7.7 | 731,200 | |
250 | 280 | 250 | 260 | +10 | +4.0 | 981,700 | |
270 | 300 | 240 | 250 | -20 | -7.4 | 1,050,700 | |
310 | 330 | 230 | 270 | +20 | +8.0 | 3,167,000 | |
210 | 350 | 200 | 250 | +50 | +25.0 | 4,403,200 | |
260 | 300 | 180 | 200 | -60 | -23.1 | 1,558,400 | |
280 | 290 | 250 | 260 | -20 | -7.1 | 471,800 | |
280 | 370 | 260 | 280 | -10 | -3.4 | 2,802,100 |