![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,564.02 | -6.74 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.02% | 0.11% | 0.15% | -0.40% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | -1 | -2.5 | 1,738,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 33 | 28 | 29 | 0 | 0.0 | 5,042,400 | |
30 | 39 | 26 | 29 | -1 | -3.3 | 8,384,700 | |
29 | 32 | 29 | 30 | +1 | +3.4 | 1,091,500 | |
32 | 38 | 27 | 29 | -3 | -9.4 | 2,757,300 | |
35 | 35 | 26 | 32 | -3 | -8.6 | 2,097,100 | |
36 | 38 | 34 | 35 | -1 | -2.8 | 2,876,900 | |
35 | 38 | 32 | 36 | +1 | +2.9 | 3,705,100 | |
36 | 41 | 31 | 35 | -1 | -2.8 | 5,775,500 | |
38 | 41 | 36 | 36 | -2 | -5.3 | 3,898,900 | |
38 | 52 | 23 | 38 | +1 | +2.7 | 20,276,000 | |
27 | 54 | 27 | 37 | +9 | +32.1 | 23,461,200 | |
29 | 32 | 27 | 28 | -1 | -3.4 | 2,012,200 | |
28 | 32 | 27 | 29 | +2 | +7.4 | 2,146,600 | |
23 | 34 | 21 | 27 | +4 | +17.4 | 5,434,800 | |
27 | 28 | 21 | 23 | -4 | -14.8 | 4,015,800 | |
20 | 53 | 19 | 27 | +7 | +35.0 | 33,108,600 | |
24 | 24 | 20 | 20 | -3 | -13.0 | 597,000 | |
24 | 25 | 20 | 23 | -1 | -4.2 | 1,238,500 | |
29 | 29 | 24 | 24 | -6 | -20.0 | 760,400 | |
35 | 35 | 25 | 30 | -5 | -14.3 | 1,492,600 | |
30 | 41 | 28 | 35 | +5 | +16.7 | 4,958,000 | |
25 | 32 | 23 | 30 | +5 | +20.0 | 2,393,800 | |
29 | 29 | 24 | 25 | -4 | -13.8 | 1,431,100 | |
34 | 35 | 27 | 29 | -5 | -14.7 | 1,968,700 | |
37 | 39 | 32 | 34 | -4 | -10.5 | 1,105,400 | |
40 | 40 | 33 | 38 | -2 | -5.0 | 1,723,700 | |
46 | 47 | 37 | 40 | -6 | -13.0 | 1,906,000 | |
52 | 54 | 44 | 46 | -7 | -13.2 | 1,773,700 | |
52 | 56 | 49 | 53 | 0 | 0.0 | 2,543,900 | |
55 | 69 | 48 | 53 | -2 | -3.6 | 7,383,400 |