![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | -1 | -2.5 | 1,323,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 63 | 55 | 59 | +2 | +3.5 | 1,620,200 | |
64 | 69 | 50 | 57 | -6 | -9.5 | 3,194,000 | |
70 | 73 | 63 | 63 | -7 | -10.0 | 1,546,500 | |
71 | 74 | 60 | 70 | -1 | -1.4 | 2,592,600 | |
82 | 83 | 71 | 71 | -14 | -16.5 | 2,912,400 | |
93 | 102 | 84 | 85 | -8 | -8.6 | 6,071,000 | |
78 | 110 | 77 | 93 | +16 | +20.8 | 18,733,600 | |
84 | 85 | 75 | 77 | -8 | -9.4 | 3,919,600 | |
85 | 91 | 73 | 85 | 0 | 0.0 | 6,996,200 | |
70 | 95 | 69 | 85 | +15 | +21.4 | 6,069,400 | |
77 | 90 | 68 | 70 | -7 | -9.1 | 5,554,900 | |
84 | 95 | 75 | 77 | -4 | -4.9 | 5,822,100 | |
101 | 117 | 72 | 81 | -22 | -21.4 | 11,321,200 | |
78 | 146 | 74 | 103 | +26 | +33.8 | 42,004,100 | |
49 | 97 | 43 | 77 | +28 | +57.1 | 28,458,200 | |
43 | 62 | 42 | 49 | +6 | +14.0 | 12,692,700 | |
46 | 57 | 40 | 43 | -3 | -6.5 | 5,686,200 | |
39 | 48 | 38 | 46 | +8 | +21.1 | 7,349,700 | |
34 | 41 | 33 | 38 | +5 | +15.2 | 5,740,600 | |
31 | 34 | 30 | 33 | +3 | +10.0 | 2,416,300 | |
31 | 32 | 29 | 30 | -1 | -3.2 | 1,376,400 | |
31 | 34 | 30 | 31 | 0 | 0.0 | 1,461,400 | |
31 | 33 | 30 | 31 | 0 | 0.0 | 1,663,200 | |
32 | 40 | 30 | 31 | -2 | -6.1 | 6,180,900 | |
28 | 35 | 26 | 33 | +5 | +17.9 | 6,171,700 | |
34 | 36 | 27 | 28 | -7 | -20.0 | 2,383,000 | |
37 | 39 | 35 | 35 | -2 | -5.4 | 2,550,100 | |
34 | 44 | 34 | 37 | +3 | +8.8 | 11,141,200 | |
34 | 40 | 33 | 34 | 0 | 0.0 | 7,068,700 | |
30 | 35 | 29 | 34 | +5 | +17.2 | 4,440,200 |