38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | -1 | -2.5 | 1,323,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 66 | 63 | 63 | -1 | -1.6 | 2,304,500 | |
64 | 76 | 63 | 64 | 0 | 0.0 | 5,749,600 | |
65 | 77 | 64 | 64 | 0 | 0.0 | 6,776,800 | |
65 | 70 | 62 | 64 | 0 | 0.0 | 5,633,000 | |
67 | 69 | 63 | 64 | -3 | -4.5 | 5,083,500 | |
64 | 73 | 62 | 67 | +1 | +1.5 | 6,807,600 | |
100 | 101 | 61 | 66 | -35 | -34.7 | 14,601,600 | |
87 | 122 | 79 | 101 | +13 | +14.8 | 63,578,600 | |
75 | 93 | 70 | 88 | +13 | +17.3 | 24,602,500 | |
76 | 80 | 72 | 75 | 0 | 0.0 | 1,848,400 | |
72 | 77 | 69 | 75 | +3 | +4.2 | 1,438,000 | |
73 | 75 | 65 | 72 | -1 | -1.4 | 2,400,300 | |
77 | 82 | 72 | 73 | -4 | -5.2 | 2,237,200 | |
79 | 81 | 76 | 77 | -3 | -3.8 | 1,161,100 | |
80 | 81 | 75 | 80 | 0 | 0.0 | 1,526,400 | |
81 | 82 | 77 | 80 | 0 | 0.0 | 2,336,000 | |
86 | 88 | 76 | 80 | -6 | -7.0 | 3,872,800 | |
82 | 92 | 81 | 86 | +5 | +6.2 | 8,985,500 | |
84 | 90 | 79 | 81 | -3 | -3.6 | 5,505,500 | |
87 | 89 | 79 | 84 | -2 | -2.3 | 4,651,300 | |
81 | 103 | 79 | 86 | +5 | +6.2 | 15,935,300 | |
85 | 85 | 75 | 81 | -2 | -2.4 | 3,293,300 | |
103 | 103 | 80 | 83 | -20 | -19.4 | 6,464,900 | |
85 | 113 | 84 | 103 | +20 | +24.1 | 27,265,700 | |
81 | 86 | 80 | 83 | +1 | +1.2 | 4,491,500 | |
78 | 83 | 75 | 82 | +3 | +3.8 | 1,865,400 | |
81 | 82 | 72 | 79 | -2 | -2.5 | 1,596,800 | |
80 | 83 | 78 | 81 | +1 | +1.2 | 2,769,200 | |
82 | 84 | 76 | 80 | -2 | -2.4 | 2,416,300 | |
86 | 89 | 80 | 82 | -5 | -5.7 | 4,159,200 |