![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.20 | +0.20 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | -1 | -2.5 | 1,749,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 88 | 61 | 72 | -19 | -20.9 | 50,515,600 | |
99 | 114 | 78 | 91 | -8 | -8.1 | 74,882,600 | |
97 | 134 | 76 | 99 | -3 | -2.9 | 241,583,000 | |
48 | 117 | 47 | 102 | +54 | +112.5 | 84,981,300 | |
51 | 51 | 45 | 48 | -2 | -4.0 | 2,698,100 | |
49 | 52 | 46 | 50 | +2 | +4.2 | 3,617,600 | |
47 | 50 | 45 | 48 | +1 | +2.1 | 2,130,000 | |
48 | 52 | 45 | 47 | 0 | 0.0 | 3,624,800 | |
47 | 49 | 45 | 47 | 0 | 0.0 | 1,977,600 | |
50 | 54 | 45 | 47 | -3 | -6.0 | 6,361,200 | |
43 | 58 | 42 | 50 | +7 | +16.3 | 8,551,200 | |
42 | 55 | 40 | 43 | +2 | +4.9 | 6,993,800 | |
47 | 48 | 38 | 41 | -7 | -14.6 | 3,780,100 | |
47 | 50 | 45 | 48 | +1 | +2.1 | 1,869,800 | |
47 | 50 | 46 | 47 | +1 | +2.2 | 1,615,400 | |
48 | 49 | 45 | 46 | -2 | -4.2 | 1,179,900 | |
44 | 50 | 43 | 48 | +4 | +9.1 | 2,123,400 | |
52 | 60 | 44 | 44 | -7 | -13.7 | 7,461,500 | |
49 | 57 | 45 | 51 | +3 | +6.2 | 4,938,800 | |
43 | 50 | 42 | 48 | +5 | +11.6 | 2,962,100 | |
37 | 49 | 35 | 43 | +3 | +7.5 | 5,023,100 | |
53 | 57 | 31 | 40 | -15 | -27.3 | 5,639,400 | |
60 | 63 | 51 | 55 | -6 | -9.8 | 3,191,900 | |
62 | 63 | 60 | 61 | -2 | -3.2 | 2,400,800 | |
64 | 70 | 60 | 63 | -2 | -3.1 | 4,761,400 | |
64 | 70 | 61 | 65 | 0 | 0.0 | 3,979,500 | |
63 | 65 | 61 | 65 | +3 | +4.8 | 1,132,200 | |
61 | 64 | 60 | 62 | +1 | +1.6 | 1,141,900 | |
63 | 64 | 60 | 61 | -2 | -3.2 | 1,056,500 | |
64 | 66 | 61 | 63 | 0 | 0.0 | 2,405,000 |