![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | -1 | -2.5 | 1,891,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 310 | 380 | -40 | -9.5 | 9,000 | |
470 | 480 | 280 | 420 | -80 | -16.0 | 4,900 | |
570 | 570 | 450 | 500 | -70 | -12.3 | 2,300 | |
620 | 620 | 560 | 570 | -60 | -9.5 | 1,000 | |
550 | 650 | 550 | 630 | +80 | +14.5 | 3,500 | |
670 | 700 | 550 | 550 | -80 | -12.7 | 2,800 | |
730 | 730 | 610 | 630 | -100 | -13.7 | 1,800 | |
780 | 790 | 730 | 730 | -30 | -3.9 | 2,200 | |
650 | 800 | 620 | 760 | +110 | +16.9 | 6,500 | |
620 | 690 | 600 | 650 | +30 | +4.8 | 7,500 | |
600 | 640 | 580 | 620 | -20 | -3.1 | 5,300 | |
600 | 650 | 600 | 640 | +20 | +3.2 | 1,200 | |
670 | 670 | 600 | 620 | 0 | 0.0 | 5,400 | |
710 | 720 | 580 | 620 | -100 | -13.9 | 2,300 | |
720 | 740 | 710 | 720 | -130 | -15.3 | 3,100 | |
790 | 850 | 730 | 850 | +60 | +7.6 | 3,700 | |
860 | 860 | 760 | 790 | -20 | -2.5 | 3,600 | |
950 | 950 | 810 | 810 | -90 | -10.0 | 7,500 | |
900 | 990 | 860 | 900 | -70 | -7.2 | 4,100 | |
960 | 970 | 930 | 970 | +10 | +1.0 | 600 | |
1,000 | 1,050 | 950 | 960 | -70 | -6.8 | 2,600 | |
1,000 | 1,070 | 900 | 1,030 | +30 | +3.0 | 7,300 | |
1,050 | 1,070 | 940 | 1,000 | +90 | +9.9 | 7,200 | |
1,050 | 1,140 | 910 | 910 | -120 | -11.7 | 8,600 | |
1,050 | 1,100 | 1,030 | 1,030 | -30 | -2.8 | 6,100 | |
1,300 | 1,400 | 1,050 | 1,060 | -240 | -18.5 | 5,400 | |
1,500 | 1,600 | 1,210 | 1,300 | -220 | -14.5 | 4,600 | |
1,750 | 1,880 | 1,520 | 1,520 | -180 | -10.6 | 6,700 | |
1,650 | 1,700 | 1,600 | 1,700 | -50 | -2.9 | 5,600 | |
1,710 | 1,900 | 1,640 | 1,750 | - | - | 13,100 |