38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 867 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 853 | 807 | 830 | 0 | 0.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 500 | 500 | -40 | -7.4 | 13,000 | |
544 | 544 | 488 | 540 | -4 | -0.7 | 9,000 | |
550 | 550 | 544 | 544 | -6 | -1.1 | 11,000 | |
560 | 560 | 550 | 550 | -10 | -1.8 | 5,000 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 12,000 | |
610 | 610 | 500 | 560 | -62 | -10.0 | 9,000 | |
630 | 630 | 622 | 622 | -8 | -1.3 | 4,000 | |
640 | 640 | 630 | 630 | -20 | -3.1 | 4,000 | |
639 | 650 | 620 | 650 | +11 | +1.7 | 8,000 | |
738 | 738 | 639 | 639 | -101 | -13.6 | 5,000 | |
750 | 750 | 740 | 740 | -10 | -1.3 | 7,000 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 9,000 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 3,000 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 7,000 | |
750 | 750 | 750 | 750 | +60 | +8.7 | 59,000 | |
690 | 690 | 690 | 690 | 0 | 0.0 | 2,000 | |
690 | 690 | 690 | 690 | 0 | 0.0 | 7,000 | |
690 | 691 | 649 | 690 | -20 | -2.8 | 278,000 | |
725 | 725 | 710 | 710 | -15 | -2.1 | 4,000 | |
725 | 725 | 725 | 725 | +5 | +0.7 | 2,000 | |
749 | 750 | 705 | 720 | -35 | -4.6 | 8,000 | |
755 | 756 | 755 | 755 | 0 | 0.0 | 112,000 | |
755 | 755 | 755 | 755 | 0 | 0.0 | 5,000 | |
750 | 755 | 750 | 755 | +5 | +0.7 | 3,000 | |
744 | 750 | 744 | 750 | +8 | +1.1 | 3,000 | |
740 | 742 | 740 | 742 | +2 | +0.3 | 5,000 | |
736 | 740 | 730 | 740 | +5 | +0.7 | 6,000 | |
725 | 735 | 725 | 735 | +15 | +2.1 | 18,000 | |
646 | 720 | 646 | 720 | +95 | +15.2 | 7,000 | |
620 | 625 | 620 | 625 | - | - | 2,000 |