38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,076 | 1,980 | 2,008 | -57 | -2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 994 | 833 | 966 | +75 | +8.4 | 99,001 | |
798 | 916 | 789 | 891 | +92 | +11.5 | 61,801 | |
683 | 833 | 666 | 799 | +116 | +17.0 | 116,401 | |
649 | 683 | 641 | 683 | +50 | +7.9 | 18,600 | |
649 | 714 | 633 | 633 | 0 | 0.0 | 46,200 | |
649 | 649 | 591 | 633 | -16 | -2.5 | 53,401 | |
741 | 741 | 633 | 649 | -92 | -12.4 | 12,600 | |
626 | 774 | 626 | 741 | +108 | +17.1 | 27,600 | |
616 | 633 | 599 | 633 | +17 | +2.8 | 19,800 | |
624 | 624 | 584 | 616 | 0 | 0.0 | 18,600 | |
624 | 639 | 613 | 616 | -7 | -1.1 | 18,600 | |
633 | 641 | 608 | 623 | -1 | -0.2 | 18,600 | |
591 | 641 | 549 | 624 | +33 | +5.6 | 34,800 | |
533 | 641 | 524 | 591 | +58 | +10.9 | 26,400 | |
574 | 583 | 526 | 533 | -41 | -7.1 | 20,400 | |
574 | 574 | 516 | 574 | -25 | -4.2 | 27,600 | |
599 | 633 | 566 | 599 | 0 | 0.0 | 34,200 | |
608 | 641 | 574 | 599 | -9 | -1.5 | 28,800 | |
549 | 608 | 549 | 608 | +25 | +4.3 | 22,200 | |
599 | 624 | 558 | 583 | -16 | -2.7 | 23,400 | |
624 | 624 | 593 | 599 | -25 | -4.0 | 23,400 | |
616 | 648 | 591 | 624 | +1 | +0.2 | 35,400 | |
641 | 658 | 608 | 623 | -18 | -2.8 | 33,000 | |
624 | 658 | 616 | 641 | +17 | +2.7 | 21,000 | |
624 | 649 | 599 | 624 | -9 | -1.4 | 34,200 | |
616 | 649 | 616 | 633 | +17 | +2.8 | 24,600 | |
674 | 716 | 583 | 616 | -100 | -14.0 | 40,200 | |
624 | 749 | 624 | 716 | +75 | +11.7 | 20,400 | |
766 | 766 | 633 | 641 | -67 | -9.5 | 22,200 | |
666 | 708 | 649 | 708 | +42 | +6.3 | 30,600 |