38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,076 | 1,980 | 2,008 | -57 | -2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 901 | 831 | 838 | -20 | -2.3 | 27,600 | |
966 | 968 | 834 | 858 | -121 | -12.4 | 41,400 | |
1,048 | 1,058 | 964 | 979 | -75 | -7.1 | 30,000 | |
1,066 | 1,068 | 983 | 1,054 | -12 | -1.1 | 93,601 | |
1,249 | 1,316 | 1,049 | 1,066 | -183 | -14.7 | 25,800 | |
1,373 | 1,383 | 1,249 | 1,249 | -125 | -9.1 | 30,000 | |
1,383 | 1,409 | 1,373 | 1,374 | -9 | -0.7 | 70,801 | |
1,236 | 1,416 | 1,236 | 1,383 | +150 | +12.2 | 133,801 | |
1,244 | 1,248 | 1,166 | 1,233 | -15 | -1.2 | 59,401 | |
1,366 | 1,383 | 1,068 | 1,248 | -135 | -9.8 | 85,201 | |
1,409 | 1,641 | 1,383 | 1,383 | -53 | -3.7 | 108,001 | |
1,173 | 1,501 | 1,173 | 1,436 | +277 | +23.9 | 108,001 | |
1,099 | 1,199 | 1,099 | 1,159 | +60 | +5.5 | 55,801 | |
1,036 | 1,101 | 1,036 | 1,099 | +16 | +1.5 | 31,200 | |
1,014 | 1,111 | 1,008 | 1,083 | +67 | +6.6 | 78,601 | |
968 | 1,053 | 953 | 1,016 | +50 | +5.2 | 38,400 | |
928 | 969 | 928 | 966 | +42 | +4.5 | 28,200 | |
899 | 949 | 893 | 924 | +25 | +2.8 | 30,000 | |
949 | 949 | 883 | 899 | -42 | -4.5 | 44,400 | |
958 | 974 | 939 | 941 | 0 | 0.0 | 36,000 | |
951 | 958 | 876 | 941 | -28 | -2.9 | 67,201 | |
933 | 969 | 931 | 969 | +36 | +3.9 | 30,600 | |
934 | 983 | 916 | 933 | +17 | +1.9 | 53,401 | |
939 | 939 | 899 | 916 | -23 | -2.4 | 26,400 | |
948 | 959 | 923 | 939 | -10 | -1.1 | 17,400 | |
924 | 958 | 916 | 949 | +50 | +5.6 | 34,200 | |
899 | 958 | 881 | 899 | -9 | -1.0 | 22,800 | |
961 | 966 | 896 | 908 | -58 | -6.0 | 23,400 | |
941 | 999 | 941 | 966 | +38 | +4.1 | 24,000 | |
966 | 966 | 924 | 928 | -38 | -3.9 | 27,000 |