38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,076 | 1,980 | 2,008 | -57 | -2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 474 | 408 | 474 | +83 | +21.2 | 8,400 | |
386 | 398 | 383 | 391 | -8 | -2.0 | 13,200 | |
396 | 408 | 396 | 399 | +25 | +6.7 | 9,000 | |
374 | 391 | 366 | 374 | 0 | 0.0 | 7,200 | |
426 | 426 | 366 | 374 | -50 | -11.8 | 18,000 | |
381 | 424 | 381 | 424 | +60 | +16.5 | 20,400 | |
376 | 376 | 359 | 364 | +26 | +7.7 | 8,400 | |
388 | 396 | 303 | 338 | -170 | -33.5 | 57,601 | |
533 | 533 | 491 | 508 | -25 | -4.7 | 7,800 | |
534 | 541 | 533 | 533 | 0 | 0.0 | 10,800 | |
558 | 558 | 533 | 533 | -25 | -4.5 | 6,600 | |
569 | 569 | 533 | 558 | -8 | -1.4 | 17,400 | |
566 | 591 | 566 | 566 | 0 | 0.0 | 10,800 | |
631 | 631 | 566 | 566 | -63 | -10.0 | 16,200 | |
666 | 669 | 629 | 629 | -4 | -0.6 | 10,800 | |
618 | 633 | 618 | 633 | +17 | +2.8 | 4,200 | |
649 | 649 | 599 | 616 | -17 | -2.7 | 19,200 | |
683 | 683 | 614 | 633 | 0 | 0.0 | 23,400 | |
691 | 691 | 614 | 633 | -58 | -8.4 | 84,001 | |
731 | 733 | 688 | 691 | -8 | -1.1 | 72,601 | |
883 | 888 | 646 | 699 | -237 | -25.3 | 29,400 | |
941 | 949 | 843 | 936 | -48 | -4.9 | 22,800 | |
1,049 | 1,049 | 983 | 984 | -57 | -5.5 | 22,800 | |
998 | 1,049 | 983 | 1,041 | +42 | +4.2 | 25,800 | |
989 | 1,043 | 941 | 999 | 0 | 0.0 | 33,600 | |
968 | 1,003 | 958 | 999 | +31 | +3.2 | 19,200 | |
966 | 1,001 | 948 | 968 | 0 | 0.0 | 20,400 | |
999 | 1,001 | 966 | 968 | -31 | -3.1 | 23,400 | |
963 | 1,066 | 963 | 999 | +33 | +3.4 | 40,800 | |
843 | 974 | 843 | 966 | +128 | +15.3 | 33,000 |