38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,076 | 1,980 | 2,008 | -57 | -2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 709 | 668 | 709 | +26 | +3.8 | 12,000 | |
674 | 699 | 674 | 683 | +15 | +2.2 | 6,000 | |
733 | 734 | 649 | 668 | -53 | -7.4 | 6,600 | |
758 | 758 | 671 | 721 | -23 | -3.1 | 7,200 | |
784 | 826 | 744 | 744 | -14 | -1.8 | 7,200 | |
703 | 831 | 699 | 758 | +42 | +5.9 | 30,600 | |
858 | 861 | 716 | 716 | -142 | -16.6 | 23,400 | |
848 | 1,084 | 816 | 858 | +9 | +1.1 | 115,801 | |
654 | 874 | 654 | 849 | +195 | +29.8 | 56,401 | |
664 | 666 | 638 | 654 | +3 | +0.5 | 10,800 | |
658 | 683 | 633 | 651 | +20 | +3.2 | 10,200 | |
544 | 631 | 544 | 631 | - | - | 9,600 | |
- | - | - | 528 | - | - | 0 | |
568 | 568 | 528 | 528 | -25 | -4.5 | 4,200 | |
543 | 566 | 543 | 553 | +10 | +1.8 | 2,400 | |
591 | 591 | 543 | 543 | -31 | -5.4 | 2,400 | |
566 | 608 | 566 | 574 | 0 | 0.0 | 4,200 | |
624 | 624 | 574 | 574 | -50 | -8.0 | 4,800 | |
584 | 626 | 584 | 624 | +40 | +6.8 | 12,600 | |
549 | 584 | 536 | 584 | +35 | +6.4 | 9,600 | |
511 | 603 | 509 | 549 | +43 | +8.5 | 15,600 | |
549 | 549 | 506 | 506 | -60 | -10.6 | 6,000 | |
566 | 566 | 549 | 566 | +17 | +3.1 | 4,200 | |
498 | 549 | 498 | 549 | +50 | +10.0 | 8,400 | |
511 | 511 | 499 | 499 | -10 | -2.0 | 6,600 | |
526 | 526 | 509 | 509 | +1 | +0.2 | 1,800 | |
509 | 533 | 508 | 508 | 0 | 0.0 | 5,400 | |
503 | 533 | 491 | 508 | +9 | +1.8 | 7,200 | |
566 | 583 | 499 | 499 | -67 | -11.8 | 12,000 | |
478 | 566 | 478 | 566 | +92 | +19.4 | 7,200 |