38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,076 | 1,980 | 2,008 | -57 | -2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,983 | 1,849 | 1,983 | +67 | +3.5 | 18,600 | |
1,983 | 2,129 | 1,833 | 1,916 | -67 | -3.4 | 52,201 | |
1,441 | 2,174 | 1,416 | 1,983 | +442 | +28.7 | 218,402 | |
1,499 | 1,541 | 1,298 | 1,541 | +17 | +1.1 | 69,601 | |
1,338 | 1,598 | 1,331 | 1,524 | +191 | +14.3 | 117,001 | |
1,316 | 1,366 | 1,249 | 1,333 | +17 | +1.3 | 141,001 | |
1,203 | 1,331 | 1,174 | 1,316 | +113 | +9.4 | 73,801 | |
1,266 | 1,266 | 1,069 | 1,203 | -95 | -7.3 | 99,001 | |
899 | 1,491 | 899 | 1,298 | +415 | +47.0 | 160,802 | |
849 | 894 | 849 | 883 | +34 | +4.0 | 13,800 | |
848 | 909 | 844 | 849 | -32 | -3.6 | 19,200 | |
869 | 916 | 849 | 881 | -2 | -0.2 | 9,000 | |
899 | 1,036 | 866 | 883 | -16 | -1.8 | 33,600 | |
843 | 933 | 814 | 899 | +25 | +2.9 | 36,600 | |
764 | 1,043 | 758 | 874 | +121 | +16.1 | 45,600 | |
774 | 774 | 733 | 753 | -21 | -2.7 | 14,400 | |
726 | 806 | 721 | 774 | +55 | +7.6 | 40,800 | |
688 | 749 | 688 | 719 | +43 | +6.4 | 24,600 | |
689 | 689 | 676 | 676 | 0 | 0.0 | 6,000 | |
676 | 783 | 676 | 676 | +2 | +0.3 | 8,400 | |
669 | 688 | 669 | 674 | -9 | -1.3 | 6,000 | |
693 | 703 | 683 | 683 | +4 | +0.6 | 5,400 | |
699 | 699 | 679 | 679 | -20 | -2.9 | 6,600 | |
699 | 724 | 688 | 699 | 0 | 0.0 | 7,200 | |
733 | 744 | 688 | 699 | -34 | -4.6 | 15,000 | |
741 | 753 | 709 | 733 | -8 | -1.1 | 9,000 | |
741 | 773 | 741 | 741 | 0 | 0.0 | 15,600 | |
741 | 746 | 723 | 741 | +5 | +0.7 | 8,400 | |
758 | 766 | 709 | 736 | +3 | +0.4 | 22,800 | |
723 | 763 | 701 | 733 | +24 | +3.4 | 9,000 |