38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,076 | 1,980 | 2,008 | -57 | -2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,813 | 1,619 | 1,799 | -14 | -0.8 | 11,400 | |
1,776 | 1,833 | 1,759 | 1,813 | +37 | +2.1 | 9,300 | |
1,939 | 1,993 | 1,776 | 1,776 | -190 | -9.7 | 41,400 | |
2,023 | 2,023 | 1,899 | 1,966 | -93 | -4.5 | 5,100 | |
2,116 | 2,166 | 1,999 | 2,059 | -107 | -4.9 | 16,500 | |
2,126 | 2,166 | 1,856 | 2,166 | +40 | +1.9 | 6,900 | |
2,036 | 2,126 | 2,036 | 2,126 | -7 | -0.3 | 4,800 | |
1,959 | 2,166 | 1,946 | 2,133 | +114 | +5.6 | 12,300 | |
2,233 | 2,246 | 1,989 | 2,019 | -220 | -9.8 | 8,400 | |
2,209 | 2,239 | 2,106 | 2,239 | -84 | -3.6 | 3,600 | |
2,458 | 2,499 | 2,206 | 2,323 | -135 | -5.5 | 6,000 | |
2,263 | 2,458 | 2,261 | 2,458 | +147 | +6.4 | 40,200 | |
2,191 | 2,329 | 2,181 | 2,311 | +70 | +3.1 | 37,200 | |
1,893 | 2,248 | 1,893 | 2,241 | +390 | +21.1 | 31,200 | |
2,099 | 2,099 | 1,833 | 1,851 | -348 | -15.8 | 19,200 | |
2,266 | 2,329 | 2,066 | 2,199 | -84 | -3.7 | 16,800 | |
2,213 | 2,414 | 2,181 | 2,283 | -130 | -5.4 | 32,400 | |
1,869 | 2,413 | 1,808 | 2,413 | +494 | +25.7 | 71,401 | |
1,796 | 1,948 | 1,746 | 1,919 | +93 | +5.1 | 23,400 | |
1,684 | 1,829 | 1,633 | 1,826 | +167 | +10.1 | 40,800 | |
1,741 | 1,814 | 1,616 | 1,659 | -90 | -5.1 | 39,000 | |
1,683 | 1,749 | 1,649 | 1,749 | +66 | +3.9 | 13,200 | |
1,558 | 1,683 | 1,558 | 1,683 | +109 | +6.9 | 33,000 | |
1,399 | 1,574 | 1,349 | 1,574 | +181 | +13.0 | 113,401 | |
1,391 | 1,486 | 1,374 | 1,393 | -5 | -0.4 | 37,800 | |
1,486 | 1,486 | 1,334 | 1,398 | -88 | -5.9 | 24,600 | |
1,274 | 1,498 | 1,241 | 1,486 | +220 | +17.4 | 58,801 | |
1,216 | 1,266 | 1,216 | 1,266 | +25 | +2.0 | 36,000 | |
1,238 | 1,271 | 1,196 | 1,241 | +55 | +4.6 | 28,200 | |
1,174 | 1,201 | 1,156 | 1,186 | +18 | +1.5 | 53,401 |