38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,076 | 1,980 | 2,008 | -57 | -2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,669 | 1,629 | 1,629 | -12 | -0.7 | 40,500 | |
1,666 | 1,676 | 1,633 | 1,641 | -25 | -1.5 | 11,700 | |
1,686 | 1,689 | 1,638 | 1,666 | -37 | -2.2 | 29,400 | |
1,679 | 1,703 | 1,628 | 1,703 | +34 | +2.0 | 18,900 | |
1,699 | 1,729 | 1,669 | 1,669 | -60 | -3.5 | 85,501 | |
1,693 | 1,789 | 1,676 | 1,729 | +36 | +2.1 | 36,300 | |
1,703 | 1,716 | 1,666 | 1,693 | -10 | -0.6 | 81,901 | |
1,666 | 1,733 | 1,663 | 1,703 | +37 | +2.2 | 43,200 | |
1,613 | 1,749 | 1,566 | 1,666 | +72 | +4.5 | 88,501 | |
1,601 | 1,614 | 1,551 | 1,594 | -9 | -0.6 | 48,300 | |
1,679 | 1,696 | 1,568 | 1,603 | -66 | -4.0 | 68,401 | |
1,601 | 1,719 | 1,601 | 1,669 | +45 | +2.8 | 86,101 | |
1,628 | 1,639 | 1,599 | 1,624 | -4 | -0.2 | 26,400 | |
1,659 | 1,663 | 1,603 | 1,628 | -31 | -1.9 | 40,500 | |
1,663 | 1,713 | 1,598 | 1,659 | -4 | -0.2 | 105,301 | |
1,756 | 1,769 | 1,626 | 1,663 | -100 | -5.7 | 74,101 | |
1,833 | 1,876 | 1,699 | 1,763 | -100 | -5.4 | 54,301 | |
1,866 | 2,193 | 1,746 | 1,863 | +30 | +1.6 | 192,902 | |
1,613 | 1,993 | 1,433 | 1,833 | +234 | +14.6 | 176,702 | |
1,521 | 1,616 | 1,408 | 1,599 | +125 | +8.5 | 91,501 | |
2,036 | 2,453 | 1,369 | 1,474 | -562 | -27.6 | 256,803 | |
2,619 | 2,813 | 2,006 | 2,036 | -713 | -25.9 | 307,803 | |
2,489 | 3,329 | 2,439 | 2,749 | +216 | +8.5 | 998,710 | |
1,759 | 3,089 | 1,759 | 2,533 | +734 | +40.8 | 1,731,617 | |
1,796 | 1,859 | 1,676 | 1,799 | +3 | +0.2 | 91,201 | |
1,833 | 1,846 | 1,766 | 1,796 | -20 | -1.1 | 39,300 | |
1,766 | 1,843 | 1,706 | 1,816 | +50 | +2.8 | 58,201 | |
1,793 | 1,799 | 1,699 | 1,766 | -27 | -1.5 | 2,100 | |
1,799 | 1,799 | 1,743 | 1,793 | -53 | -2.9 | 4,200 | |
1,799 | 1,989 | 1,746 | 1,846 | +47 | +2.6 | 13,500 |