38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,619 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,890 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,066 | 1,890 | 1,930 | -55 | -2.8 | 32,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,076 | 1,980 | 1,985 | -80 | -3.9 | 25,800 | |
2,100 | 2,121 | 2,030 | 2,065 | -6 | -0.3 | 37,800 | |
1,984 | 2,300 | 1,946 | 2,071 | +84 | +4.2 | 79,500 | |
1,999 | 2,020 | 1,950 | 1,987 | -27 | -1.3 | 29,100 | |
2,058 | 2,266 | 1,996 | 2,014 | +86 | +4.5 | 147,700 | |
2,122 | 2,132 | 1,810 | 1,928 | -182 | -8.6 | 84,400 | |
1,973 | 2,177 | 1,971 | 2,110 | +130 | +6.6 | 27,000 | |
2,072 | 2,099 | 1,961 | 1,980 | -91 | -4.4 | 62,800 | |
2,247 | 2,321 | 2,040 | 2,071 | -147 | -6.6 | 50,400 | |
2,215 | 2,233 | 2,000 | 2,218 | -17 | -0.8 | 108,400 | |
2,449 | 2,483 | 2,150 | 2,235 | -214 | -8.7 | 57,600 | |
2,593 | 2,949 | 2,313 | 2,449 | -144 | -5.6 | 298,803 | |
3,023 | 3,109 | 2,373 | 2,593 | -330 | -11.3 | 318,303 | |
2,109 | 3,096 | 2,099 | 2,923 | +804 | +37.9 | 450,305 | |
1,776 | 2,499 | 1,743 | 2,119 | +343 | +19.3 | 426,304 | |
1,739 | 1,776 | 1,719 | 1,776 | +20 | +1.1 | 15,300 | |
1,793 | 1,866 | 1,733 | 1,756 | -10 | -0.6 | 83,101 | |
1,679 | 1,866 | 1,679 | 1,766 | +70 | +4.1 | 34,500 | |
1,733 | 1,733 | 1,666 | 1,696 | -50 | -2.9 | 15,000 | |
1,713 | 1,803 | 1,666 | 1,746 | +33 | +1.9 | 19,200 | |
2,209 | 2,366 | 1,669 | 1,713 | -323 | -15.9 | 586,806 | |
1,649 | 2,036 | 1,606 | 2,036 | +387 | +23.5 | 103,201 | |
1,623 | 1,666 | 1,611 | 1,649 | +56 | +3.5 | 90,601 | |
1,573 | 1,636 | 1,546 | 1,593 | +39 | +2.5 | 23,100 | |
1,568 | 1,606 | 1,553 | 1,554 | +8 | +0.5 | 14,400 | |
1,536 | 1,583 | 1,536 | 1,546 | +10 | +0.7 | 6,600 | |
1,533 | 1,569 | 1,493 | 1,536 | +3 | +0.2 | 10,200 | |
1,606 | 1,606 | 1,533 | 1,533 | -73 | -4.5 | 15,300 | |
1,676 | 1,679 | 1,564 | 1,606 | -57 | -3.4 | 96,301 |