39,019.32 | +402.22 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.04% | 0.21% | -0.51% | 0.02% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 571 | -4 | -0.7 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 415 | 400 | 400 | -1 | -0.2 | 27,000 | |
393 | 408 | 390 | 401 | +4 | +1.0 | 19,000 | |
420 | 429 | 389 | 397 | -13 | -3.2 | 17,000 | |
413 | 418 | 400 | 410 | -3 | -0.7 | 64,000 | |
415 | 440 | 396 | 413 | +21 | +5.4 | 50,000 | |
395 | 410 | 382 | 392 | -3 | -0.8 | 103,000 | |
412 | 412 | 380 | 395 | -17 | -4.1 | 127,000 | |
424 | 424 | 372 | 412 | -21 | -4.8 | 27,000 | |
365 | 433 | 360 | 433 | +68 | +18.6 | 42,000 | |
353 | 365 | 346 | 365 | +12 | +3.4 | 19,000 | |
345 | 359 | 343 | 353 | +18 | +5.4 | 47,000 | |
338 | 344 | 290 | 335 | -3 | -0.9 | 67,000 | |
294 | 384 | 293 | 338 | +47 | +16.2 | 200,000 | |
295 | 300 | 270 | 291 | -4 | -1.4 | 47,000 | |
297 | 315 | 270 | 295 | -2 | -0.7 | 121,000 | |
245 | 300 | 245 | 297 | +61 | +25.8 | 80,000 | |
214 | 245 | 214 | 236 | +24 | +11.3 | 38,000 | |
203 | 222 | 203 | 212 | +5 | +2.4 | 64,000 | |
200 | 207 | 200 | 207 | +7 | +3.5 | 12,000 | |
205 | 205 | 194 | 200 | -5 | -2.4 | 30,000 | |
195 | 205 | 195 | 205 | +10 | +5.1 | 12,000 | |
195 | 195 | 195 | 195 | +5 | +2.6 | 4,000 | |
192 | 200 | 187 | 190 | -2 | -1.0 | 26,000 | |
185 | 194 | 181 | 192 | +7 | +3.8 | 18,000 | |
200 | 200 | 180 | 185 | -15 | -7.5 | 30,000 | |
198 | 200 | 198 | 200 | +4 | +2.0 | 16,000 | |
199 | 220 | 196 | 196 | -3 | -1.5 | 70,000 | |
195 | 199 | 179 | 199 | +4 | +2.1 | 56,000 | |
178 | 195 | 178 | 195 | +25 | +14.7 | 20,000 | |
162 | 181 | 162 | 170 | +15 | +9.7 | 32,000 |