39,115.73 | +498.63 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 571 | -4 | -0.7 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 395 | 403 | -1 | -0.2 | 24,000 | |
400 | 408 | 398 | 404 | +4 | +1.0 | 18,000 | |
396 | 408 | 387 | 400 | +4 | +1.0 | 20,000 | |
404 | 404 | 385 | 396 | 0 | 0.0 | 34,000 | |
398 | 405 | 396 | 396 | -1 | -0.3 | 14,000 | |
400 | 402 | 392 | 397 | -7 | -1.7 | 10,000 | |
390 | 412 | 390 | 404 | +14 | +3.6 | 28,000 | |
382 | 393 | 376 | 390 | +9 | +2.4 | 12,000 | |
393 | 407 | 381 | 381 | -12 | -3.1 | 18,000 | |
407 | 407 | 371 | 393 | -14 | -3.4 | 32,000 | |
411 | 411 | 382 | 407 | -4 | -1.0 | 24,000 | |
415 | 415 | 401 | 411 | -4 | -1.0 | 14,000 | |
395 | 419 | 391 | 415 | +20 | +5.1 | 42,000 | |
392 | 397 | 380 | 395 | +17 | +4.5 | 20,000 | |
409 | 409 | 378 | 378 | -31 | -7.6 | 30,000 | |
384 | 409 | 380 | 409 | +26 | +6.8 | 41,000 | |
380 | 395 | 379 | 383 | +7 | +1.9 | 28,000 | |
384 | 395 | 376 | 376 | -4 | -1.1 | 48,000 | |
357 | 380 | 356 | 380 | +24 | +6.7 | 76,000 | |
356 | 366 | 354 | 356 | -8 | -2.2 | 43,000 | |
378 | 410 | 359 | 364 | -13 | -3.4 | 71,000 | |
373 | 377 | 366 | 377 | +3 | +0.8 | 28,000 | |
349 | 376 | 348 | 374 | +31 | +9.0 | 22,000 | |
379 | 383 | 333 | 343 | -41 | -10.7 | 89,000 | |
398 | 398 | 376 | 384 | -14 | -3.5 | 28,000 | |
410 | 410 | 379 | 398 | -3 | -0.7 | 25,000 | |
407 | 418 | 386 | 401 | -4 | -1.0 | 24,000 | |
448 | 448 | 395 | 405 | -30 | -6.9 | 86,000 | |
420 | 450 | 420 | 435 | +16 | +3.8 | 27,000 | |
406 | 419 | 402 | 419 | +19 | +4.8 | 46,000 |