38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,023 | 868 | 986 | +106 | +12.0 | 1,739,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 741 | 683 | 711 | +32 | +4.7 | 242,000 | |
699 | 787 | 666 | 679 | -58 | -7.9 | 510,800 | |
749 | 761 | 651 | 737 | -19 | -2.5 | 263,200 | |
880 | 892 | 720 | 756 | -131 | -14.8 | 220,600 | |
721 | 936 | 717 | 887 | +178 | +25.1 | 957,400 | |
829 | 829 | 687 | 709 | -110 | -13.4 | 381,200 | |
729 | 866 | 674 | 819 | +140 | +20.6 | 652,800 | |
819 | 819 | 427 | 679 | -115 | -14.5 | 1,390,400 | |
856 | 949 | 754 | 794 | -64 | -7.5 | 652,000 | |
1,104 | 1,144 | 849 | 858 | -279 | -24.5 | 693,800 | |
1,208 | 1,279 | 1,042 | 1,137 | -79 | -6.5 | 1,238,200 | |
1,116 | 1,233 | 1,099 | 1,216 | +108 | +9.7 | 1,307,200 | |
1,208 | 1,208 | 1,062 | 1,108 | -91 | -7.6 | 686,000 | |
1,208 | 1,333 | 1,154 | 1,199 | +8 | +0.7 | 2,162,800 | |
1,274 | 1,349 | 962 | 1,191 | -108 | -8.3 | 2,263,400 | |
1,391 | 1,399 | 1,116 | 1,299 | -117 | -8.3 | 3,124,800 | |
1,591 | 1,745 | 1,170 | 1,416 | -238 | -14.4 | 2,208,800 | |
1,849 | 1,949 | 1,529 | 1,654 | -220 | -11.7 | 694,600 | |
2,054 | 2,058 | 1,487 | 1,874 | -96 | -4.9 | 1,843,200 | |
1,316 | 2,249 | 1,299 | 1,970 | +696 | +54.6 | 3,032,800 | |
1,266 | 1,362 | 1,124 | 1,274 | +20 | +1.6 | 555,800 | |
1,070 | 1,337 | 993 | 1,254 | +186 | +17.4 | 750,000 | |
1,037 | 1,254 | 1,020 | 1,068 | +29 | +2.8 | 1,146,400 | |
852 | 1,079 | 847 | 1,039 | +190 | +22.4 | 548,800 | |
812 | 874 | 772 | 849 | +47 | +5.9 | 249,200 | |
833 | 870 | 749 | 802 | -31 | -3.7 | 323,200 | |
749 | 908 | 741 | 833 | +77 | +10.2 | 802,000 | |
752 | 791 | 683 | 756 | +7 | +0.9 | 545,200 | |
666 | 791 | 666 | 749 | +83 | +12.5 | 976,800 | |
560 | 687 | 520 | 666 | +114 | +20.7 | 793,600 |