38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,023 | 868 | 986 | +106 | +12.0 | 1,739,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 654 | 606 | 641 | +14 | +2.2 | 495,602 | |
666 | 679 | 625 | 627 | -33 | -5.0 | 780,724 | |
674 | 710 | 621 | 660 | -14 | -2.1 | 1,118,884 | |
709 | 723 | 648 | 674 | -44 | -6.1 | 2,775,612 | |
840 | 873 | 701 | 718 | -111 | -13.4 | 2,470,570 | |
764 | 841 | 759 | 829 | +70 | +9.2 | 1,346,166 | |
814 | 845 | 757 | 759 | -62 | -7.6 | 720,482 | |
708 | 877 | 702 | 821 | +109 | +15.3 | 2,092,088 | |
655 | 747 | 619 | 712 | +61 | +9.4 | 636,002 | |
642 | 687 | 616 | 651 | +3 | +0.5 | 300,960 | |
549 | 734 | 546 | 648 | +100 | +18.2 | 978,200 | |
670 | 670 | 527 | 548 | -126 | -18.7 | 554,000 | |
708 | 799 | 626 | 674 | -34 | -4.8 | 1,228,800 | |
625 | 717 | 591 | 708 | +108 | +18.0 | 1,694,200 | |
537 | 640 | 537 | 600 | +60 | +11.1 | 1,299,400 | |
560 | 584 | 505 | 540 | -19 | -3.4 | 425,000 | |
583 | 586 | 519 | 559 | -21 | -3.6 | 601,000 | |
479 | 594 | 479 | 580 | +101 | +21.1 | 922,000 | |
467 | 495 | 433 | 479 | +12 | +2.6 | 492,400 | |
503 | 516 | 462 | 467 | -35 | -7.0 | 480,800 | |
523 | 537 | 483 | 502 | -31 | -5.8 | 278,800 | |
536 | 585 | 512 | 533 | -14 | -2.6 | 203,000 | |
624 | 637 | 533 | 547 | -82 | -13.0 | 323,600 | |
493 | 638 | 458 | 629 | +131 | +26.3 | 590,800 | |
673 | 673 | 496 | 498 | -175 | -26.0 | 578,200 | |
787 | 793 | 667 | 673 | -112 | -14.3 | 1,308,800 | |
689 | 868 | 675 | 785 | +91 | +13.1 | 4,314,800 | |
666 | 736 | 658 | 694 | +31 | +4.7 | 1,246,000 | |
637 | 713 | 632 | 663 | +34 | +5.4 | 966,800 | |
673 | 739 | 624 | 629 | -27 | -4.1 | 525,200 |