38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,023 | 868 | 986 | +106 | +12.0 | 1,739,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,261 | 1,150 | 1,248 | +9 | +0.7 | 401,522 | |
1,166 | 1,270 | 1,100 | 1,239 | +80 | +6.9 | 587,762 | |
1,067 | 1,166 | 974 | 1,159 | +79 | +7.3 | 601,922 | |
1,062 | 1,104 | 1,004 | 1,080 | +18 | +1.7 | 528,002 | |
879 | 1,066 | 815 | 1,062 | +150 | +16.4 | 908,524 | |
971 | 984 | 814 | 912 | -77 | -7.8 | 543,722 | |
931 | 999 | 916 | 989 | +15 | +1.5 | 512,762 | |
887 | 1,038 | 796 | 974 | +80 | +8.9 | 1,960,328 | |
868 | 940 | 807 | 894 | +26 | +3.0 | 1,573,926 | |
1,022 | 1,052 | 819 | 868 | -99 | -10.2 | 1,430,646 | |
1,147 | 1,208 | 928 | 967 | -181 | -15.8 | 2,418,250 | |
1,003 | 1,194 | 999 | 1,148 | +156 | +15.7 | 1,724,647 | |
1,108 | 1,109 | 973 | 992 | -117 | -10.6 | 1,763,167 | |
1,124 | 1,206 | 1,017 | 1,109 | +80 | +7.8 | 2,124,848 | |
1,180 | 1,226 | 937 | 1,029 | -158 | -13.3 | 1,280,645 | |
933 | 1,187 | 922 | 1,187 | +260 | +28.0 | 2,542,811 | |
844 | 955 | 827 | 927 | +100 | +12.1 | 1,538,166 | |
806 | 837 | 790 | 827 | +21 | +2.6 | 589,682 | |
766 | 812 | 749 | 806 | +33 | +4.3 | 430,802 | |
764 | 807 | 727 | 773 | +9 | +1.2 | 851,524 | |
760 | 807 | 752 | 764 | 0 | 0.0 | 585,122 | |
724 | 791 | 696 | 764 | +36 | +4.9 | 940,804 | |
744 | 744 | 642 | 728 | -6 | -0.8 | 1,008,724 | |
761 | 808 | 700 | 734 | -20 | -2.7 | 796,324 | |
759 | 784 | 719 | 754 | +1 | +0.1 | 802,564 | |
849 | 853 | 675 | 753 | -106 | -12.3 | 2,123,048 | |
718 | 871 | 712 | 859 | +135 | +18.6 | 2,084,648 | |
679 | 729 | 652 | 724 | +40 | +5.8 | 729,122 | |
698 | 766 | 667 | 684 | -9 | -1.3 | 1,663,446 | |
641 | 699 | 631 | 693 | +52 | +8.1 | 855,124 |