38,913.79 | +296.69 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,023 | 868 | 1,007 | +127 | +14.4 | 1,578,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 638 | 601 | 623 | +18 | +3.0 | 216,300 | |
653 | 712 | 600 | 605 | -48 | -7.4 | 305,500 | |
629 | 673 | 604 | 653 | +14 | +2.2 | 203,000 | |
639 | 680 | 607 | 639 | -2 | -0.3 | 206,500 | |
571 | 695 | 536 | 641 | +60 | +10.3 | 612,200 | |
855 | 868 | 525 | 581 | -284 | -32.8 | 313,100 | |
896 | 908 | 825 | 865 | -42 | -4.6 | 176,500 | |
882 | 971 | 829 | 907 | +22 | +2.5 | 593,700 | |
911 | 915 | 766 | 885 | -26 | -2.9 | 350,600 | |
1,030 | 1,030 | 886 | 911 | -103 | -10.2 | 290,000 | |
980 | 1,039 | 938 | 1,014 | -82 | -7.5 | 501,300 | |
1,032 | 1,181 | 1,015 | 1,096 | +66 | +6.4 | 575,800 | |
1,079 | 1,142 | 1,004 | 1,030 | -47 | -4.4 | 760,100 | |
1,006 | 1,239 | 997 | 1,077 | +72 | +7.2 | 1,100,700 | |
1,204 | 1,208 | 992 | 1,005 | -206 | -17.0 | 440,300 | |
1,251 | 1,260 | 1,022 | 1,211 | -40 | -3.2 | 616,100 | |
1,414 | 1,449 | 1,250 | 1,251 | -172 | -12.1 | 777,900 | |
1,405 | 1,479 | 1,372 | 1,423 | +18 | +1.3 | 376,100 | |
1,436 | 1,452 | 1,352 | 1,405 | -43 | -3.0 | 466,600 | |
1,404 | 1,455 | 1,337 | 1,448 | +30 | +2.1 | 517,100 | |
1,330 | 1,428 | 1,268 | 1,418 | +84 | +6.3 | 422,400 | |
1,413 | 1,470 | 1,296 | 1,334 | -96 | -6.7 | 356,100 | |
1,218 | 1,483 | 1,217 | 1,430 | +122 | +9.3 | 696,400 | |
1,278 | 1,343 | 1,278 | 1,308 | +28 | +2.2 | 232,200 | |
1,306 | 1,357 | 1,267 | 1,280 | -26 | -2.0 | 250,800 | |
1,253 | 1,389 | 1,220 | 1,306 | +53 | +4.2 | 622,100 | |
1,311 | 1,317 | 1,206 | 1,253 | -58 | -4.4 | 275,400 | |
1,333 | 1,441 | 1,291 | 1,311 | -23 | -1.7 | 458,582 | |
1,214 | 1,374 | 1,180 | 1,334 | +135 | +11.3 | 497,162 | |
1,242 | 1,251 | 1,123 | 1,199 | -49 | -3.9 | 466,322 |