38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,023 | 868 | 986 | +106 | +12.0 | 1,739,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,992 | 1,650 | 1,658 | -99 | -5.6 | 2,750,800 | |
1,770 | 2,040 | 1,707 | 1,757 | -11 | -0.6 | 7,947,100 | |
1,250 | 1,862 | 1,233 | 1,768 | +526 | +42.4 | 4,862,500 | |
1,280 | 1,280 | 1,107 | 1,242 | -41 | -3.2 | 1,666,000 | |
1,038 | 1,387 | 1,025 | 1,283 | +237 | +22.7 | 3,338,800 | |
957 | 1,075 | 910 | 1,046 | +89 | +9.3 | 1,685,100 | |
1,017 | 1,039 | 872 | 957 | -47 | -4.7 | 1,640,500 | |
906 | 1,060 | 863 | 1,004 | +101 | +11.2 | 3,897,100 | |
836 | 929 | 760 | 903 | +82 | +10.0 | 1,723,600 | |
786 | 884 | 775 | 821 | +21 | +2.6 | 941,800 | |
709 | 869 | 678 | 800 | +94 | +13.3 | 2,194,400 | |
686 | 716 | 676 | 706 | +24 | +3.5 | 928,700 | |
685 | 713 | 680 | 682 | -2 | -0.3 | 741,300 | |
685 | 767 | 661 | 684 | -24 | -3.4 | 1,902,300 | |
696 | 720 | 670 | 708 | +12 | +1.7 | 1,429,600 | |
656 | 740 | 654 | 696 | +56 | +8.7 | 1,252,500 | |
906 | 933 | 640 | 640 | -364 | -36.3 | 2,765,500 | |
997 | 1,107 | 915 | 1,004 | +7 | +0.7 | 1,096,400 | |
1,097 | 1,097 | 980 | 997 | -111 | -10.0 | 508,200 | |
825 | 1,134 | 701 | 1,108 | +294 | +36.1 | 1,313,600 | |
852 | 954 | 631 | 814 | -50 | -5.8 | 1,341,600 | |
1,030 | 1,134 | 855 | 864 | -211 | -19.6 | 867,900 | |
1,147 | 1,243 | 1,057 | 1,075 | -66 | -5.8 | 2,284,400 | |
1,018 | 1,146 | 975 | 1,141 | +125 | +12.3 | 987,900 | |
897 | 1,048 | 877 | 1,016 | +119 | +13.3 | 841,500 | |
735 | 908 | 715 | 897 | +173 | +23.9 | 1,294,500 | |
678 | 762 | 643 | 724 | +48 | +7.1 | 1,259,600 | |
680 | 719 | 655 | 676 | -6 | -0.9 | 689,800 | |
640 | 707 | 631 | 682 | +56 | +8.9 | 1,023,500 | |
618 | 636 | 608 | 626 | +3 | +0.5 | 140,900 |