米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.05% | 0.77% | -0.24% | ||||
- トップ
- ＷＴ大豆(1697)
- 時系列
ＷＴ大豆(1697) 月足四本値
| 52週高値 | 5,071 | 52週安値 | 4,077 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,705 | 年初来安値 | 4,077 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,532 | 4,532 | 4,353 | 4,421 | -149 | -3.3 | 10,570 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,382 | 1,428 | 1,330 | 1,410 | +58 | +4.3 | 1,320 | |
| 1,487 | 1,558 | 1,340 | 1,352 | -105 | -7.2 | 5,740 | |
| 1,481 | 1,511 | 1,390 | 1,457 | -24 | -1.6 | 3,250 | |
| 1,759 | 1,759 | 1,443 | 1,481 | -244 | -14.1 | 10,760 | |
| 1,660 | 1,745 | 1,561 | 1,725 | +57 | +3.4 | 4,130 | |
| 1,722 | 1,780 | 1,668 | 1,668 | -14 | -0.8 | 4,000 | |
| 1,767 | 1,799 | 1,632 | 1,682 | -108 | -6.0 | 3,180 | |
| 1,747 | 1,798 | 1,671 | 1,790 | +22 | +1.2 | 5,720 | |
| 1,814 | 1,889 | 1,735 | 1,768 | -17 | -1.0 | 6,530 | |
| 1,799 | 1,869 | 1,600 | 1,785 | -25 | -1.4 | 9,690 | |
| 1,929 | 1,929 | 1,700 | 1,810 | -120 | -6.2 | 14,850 | |
| 1,826 | 1,967 | 1,776 | 1,930 | +144 | +8.1 | 18,640 | |
| 1,667 | 1,834 | 1,667 | 1,786 | +133 | +8.0 | 6,500 | |
| 1,614 | 1,756 | 1,578 | 1,653 | +60 | +3.8 | 8,940 | |
| 1,495 | 1,616 | 1,413 | 1,593 | +100 | +6.7 | 3,160 | |
| 1,389 | 1,559 | 1,389 | 1,493 | +62 | +4.3 | 3,010 | |
| 1,426 | 1,456 | 1,373 | 1,431 | +44 | +3.2 | 17,540 | |
| 1,300 | 1,401 | 1,284 | 1,387 | +55 | +4.1 | 1,640 | |
| 1,332 | 1,386 | 1,320 | 1,332 | -17 | -1.3 | 11,300 | |
| 1,434 | 1,435 | 1,324 | 1,349 | -119 | -8.1 | 3,550 | |
| 1,385 | 1,497 | 1,381 | 1,468 | +40 | +2.8 | 3,850 | |
| 1,370 | 1,430 | 1,369 | 1,428 | － | － | 1,590 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
