![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 5,071 | 52週安値 | 4,077 | ||
---|---|---|---|---|---|
年初来高値 | 4,705 | 年初来安値 | 4,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,532 | 4,532 | 4,353 | 4,421 | -149 | -3.3 | 10,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,914 | 2,314 | 2,314 | -86 | -3.6 | 70 | |
2,100 | 2,400 | 2,100 | 2,400 | +115 | +5.0 | 70 | |
1,987 | 2,285 | 1,987 | 2,285 | - | - | 90 | |
- | - | - | 2,014 | - | - | 0 | |
1,910 | 2,014 | 1,910 | 2,014 | +50 | +2.5 | 90 | |
2,274 | 2,274 | 1,964 | 1,964 | -292 | -12.9 | 80 | |
2,690 | 2,759 | 2,256 | 2,256 | -354 | -13.6 | 1,100 | |
2,153 | 2,610 | 2,153 | 2,610 | +160 | +6.5 | 70 | |
2,450 | 2,460 | 2,450 | 2,450 | +430 | +21.3 | 580 | |
2,000 | 2,100 | 1,921 | 2,020 | +47 | +2.4 | 100 | |
2,025 | 2,025 | 1,973 | 1,973 | -399 | -16.8 | 50 | |
2,464 | 2,464 | 2,164 | 2,372 | - | - | 60 | |
- | - | - | 2,380 | - | - | 0 | |
2,295 | 2,380 | 2,295 | 2,380 | - | - | 2,560 | |
- | - | - | 2,450 | - | - | 0 | |
2,390 | 2,450 | 2,218 | 2,450 | -205 | -7.7 | 270 | |
2,600 | 2,655 | 2,430 | 2,655 | -159 | -5.7 | 2,420 | |
2,770 | 2,814 | 2,515 | 2,814 | +224 | +8.6 | 820 | |
2,506 | 2,590 | 2,506 | 2,590 | +1 | 0.0 | 320 | |
2,530 | 2,589 | 2,530 | 2,589 | +39 | +1.5 | 70 | |
2,590 | 2,720 | 2,550 | 2,550 | -100 | -3.8 | 300 | |
2,455 | 2,759 | 2,455 | 2,650 | +238 | +9.9 | 200 | |
2,906 | 2,906 | 2,342 | 2,412 | +151 | +6.7 | 300 | |
2,630 | 2,923 | 2,261 | 2,261 | -439 | -16.3 | 280 | |
2,391 | 2,700 | 2,391 | 2,700 | -100 | -3.6 | 410 | |
2,600 | 2,800 | 2,183 | 2,800 | +370 | +15.2 | 360 | |
2,430 | 2,430 | 2,430 | 2,430 | - | - | 10 | |
- | - | - | 2,685 | - | - | 0 | |
2,634 | 2,819 | 2,195 | 2,685 | +385 | +16.7 | 130 | |
2,800 | 2,800 | 2,300 | 2,300 | -653 | -22.1 | 440 |