![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 5,071 | 52週安値 | 4,077 | ||
---|---|---|---|---|---|
年初来高値 | 4,705 | 年初来安値 | 4,077 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,532 | 4,532 | 4,353 | 4,421 | -149 | -3.3 | 10,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,002 | 1,913 | 2,002 | +2 | +0.1 | 240 | |
1,881 | 2,106 | 1,880 | 2,000 | -100 | -4.8 | 580 | |
2,106 | 2,106 | 1,878 | 2,100 | +20 | +1.0 | 210 | |
2,040 | 2,080 | 2,040 | 2,080 | +30 | +1.5 | 160 | |
2,269 | 2,270 | 2,050 | 2,050 | -198 | -8.8 | 1,480 | |
2,240 | 2,249 | 2,050 | 2,248 | +148 | +7.0 | 1,090 | |
2,172 | 2,290 | 2,100 | 2,100 | -70 | -3.2 | 1,300 | |
2,180 | 2,180 | 2,060 | 2,170 | +20 | +0.9 | 240 | |
2,010 | 2,200 | 1,950 | 2,150 | +140 | +7.0 | 1,550 | |
1,902 | 2,210 | 1,833 | 2,010 | +75 | +3.9 | 1,510 | |
1,990 | 2,065 | 1,900 | 1,935 | -55 | -2.8 | 2,280 | |
1,958 | 2,150 | 1,811 | 1,990 | -60 | -2.9 | 3,030 | |
2,182 | 2,314 | 2,000 | 2,050 | -295 | -12.6 | 1,050 | |
2,390 | 2,390 | 2,159 | 2,345 | -155 | -6.2 | 120 | |
2,200 | 2,500 | 2,200 | 2,500 | 0 | 0.0 | 30 | |
2,299 | 2,500 | 2,299 | 2,500 | +250 | +11.1 | 160 | |
2,419 | 2,498 | 2,102 | 2,250 | -50 | -2.2 | 2,880 | |
2,792 | 2,792 | 2,150 | 2,300 | +238 | +11.5 | 2,120 | |
2,200 | 2,200 | 2,062 | 2,062 | -488 | -19.1 | 20 | |
2,400 | 2,811 | 2,300 | 2,550 | -120 | -4.5 | 670 | |
2,462 | 2,699 | 1,959 | 2,670 | +233 | +9.6 | 220 | |
2,576 | 2,576 | 2,437 | 2,437 | - | - | 30 | |
- | - | - | 2,576 | - | - | 0 | |
1,955 | 2,576 | 1,955 | 2,576 | +321 | +14.2 | 80 | |
1,915 | 2,255 | 1,915 | 2,255 | -372 | -14.2 | 20 | |
2,299 | 2,681 | 2,079 | 2,627 | +424 | +19.2 | 230 | |
2,202 | 2,242 | 2,202 | 2,203 | -76 | -3.3 | 140 | |
2,279 | 2,279 | 2,279 | 2,279 | -433 | -16.0 | 110 | |
3,150 | 3,160 | 2,300 | 2,712 | +403 | +17.5 | 2,620 | |
2,309 | 2,309 | 2,309 | 2,309 | -5 | -0.2 | 10 |