![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,580 | 3,355 | 3,540 | +80 | +2.3 | 21,787 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168 | 3,300 | 3,014 | 3,300 | +132 | +4.2 | 2,095 | |
3,454 | 3,520 | 3,036 | 3,168 | -308 | -8.9 | 4,218 | |
3,124 | 3,542 | 3,014 | 3,476 | +198 | +6.0 | 3,023 | |
3,960 | 4,026 | 3,234 | 3,278 | -726 | -18.1 | 6,059 | |
3,608 | 4,048 | 3,520 | 4,004 | +352 | +9.6 | 6,282 | |
3,454 | 3,850 | 3,366 | 3,652 | -132 | -3.5 | 13,582 | |
4,070 | 4,202 | 3,586 | 3,784 | -286 | -7.0 | 9,155 | |
4,092 | 4,202 | 3,608 | 4,070 | -88 | -2.1 | 11,155 | |
4,048 | 4,466 | 3,960 | 4,158 | +506 | +13.9 | 12,300 | |
3,982 | 4,070 | 3,278 | 3,652 | -330 | -8.3 | 16,032 | |
3,762 | 4,158 | 3,674 | 3,982 | +330 | +9.0 | 13,955 | |
3,476 | 4,158 | 3,388 | 3,652 | +198 | +5.7 | 21,695 | |
3,146 | 3,542 | 3,124 | 3,454 | +308 | +9.8 | 3,005 | |
3,300 | 3,344 | 2,992 | 3,146 | -154 | -4.7 | 3,577 | |
2,860 | 3,344 | 2,640 | 3,300 | +396 | +13.6 | 6,000 | |
2,618 | 3,102 | 2,596 | 2,904 | +308 | +11.9 | 3,682 | |
2,464 | 2,728 | 2,464 | 2,596 | +286 | +12.4 | 22,382 | |
2,332 | 2,508 | 2,200 | 2,310 | +110 | +5.0 | 2,841 | |
2,464 | 2,508 | 2,156 | 2,200 | -286 | -11.5 | 8,768 | |
2,618 | 2,640 | 2,420 | 2,486 | -88 | -3.4 | 3,891 | |
2,530 | 2,618 | 2,464 | 2,574 | +22 | +0.9 | 10,477 | |
2,662 | 2,662 | 2,530 | 2,552 | - | - | 1,250 |